VIX261021C00014000
VIX Oct 21 2026 14.00 Call
optionOPRA
EODOct 7, 2026
3.30USD+6.452%(+0.20)99Vol1,970OI
Loading…
VIX 14 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $2.68 | +9.84% | 138 | 150 |
| Oct 21, 2026 | 12d | $3.30 | +6.45% | 99 | 1,970 |
| Oct 28, 2026 | 19d | $3.30 | -20.86% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.40 | +0.00% | 1 | 1 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.70 | -1.33% | 27 | 1,111 |
| Dec 16, 2026 | 68d | $4.30 | -1.15% | 56 | 32,120 |
| Jan 20, 2027 | 103d | $5.18 | +1.57% | 109 | 2,124 |
| Feb 17, 2027 | 131d | $5.65 | -6.61% | 1 | 345 |
| Mar 17, 2027 | 159d | $6.15 | -3.91% | 1 | 74 |
| Apr 21, 2027 | 194d | $6.05 | -3.97% | 1 | 69 |
| May 18, 2027 | 221d | $6.35 | -9.29% | 2 | 54 |
| Jun 16, 2027 | 250d | $7.10 | +0.00% | 2 | 2 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 C | $6.04 | -4.13% | 4 | 28 | OTM |
| 11.5 C | $6.15 | +2.50% | 1 | 97 | OTM |
| 12 C | $5.35 | -7.76% | 1 | 2,120 | OTM |
| 12.5 C | $5.50 | +6.80% | 1 | 16 | OTM |
| 13 C | $4.50 | +10.84% | 5 | 1,245 | OTM |
| 13.5 C | $4.10 | -0.49% | 2 | 858 | OTM |
| 14 C | $3.30 | +6.45% | 99 | 1,970 | OTM |
| 14.5 C | $2.83 | +9.69% | 54 | 2,953 | OTM |
| 15 C | $2.49 | +15.81% | 279 | 12,012 | OTM |
| 15.5 C | $1.91 | +11.70% | 214 | 10,054 | OTM |
| 16 C | $1.48 | +9.63% | 1,120 | 15,491 | OTM |
| 16.5 C | $1.18 | +10.28% | 89 | 1,450 | OTM |
| 17 C | $1.02 | +10.87% | 195 | 46,921 | OTM |