VIX261021C00012000
VIX Oct 21 2026 12.00 Call
optionOPRA
EODOct 5, 2026
5.35USD-7.759%(-0.45)1Vol2,120OI
Loading…
VIX 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $5.35 | -7.76% | 1 | 2,120 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $6.00 | -1.48% | 1 | 94 |
| Dec 16, 2026 | 68d | $6.79 | -0.15% | 30 | 83 |
| Jan 20, 2027 | 103d | $7.45 | +1.09% | 2 | 38 |
| Feb 17, 2027 | 131d | $7.90 | -4.82% | 2 | 25 |
| Mar 17, 2027 | 159d | $8.15 | +1.24% | 1 | 4 |
| Apr 21, 2027 | 194d | $8.35 | -0.60% | 1 | 18 |
| May 18, 2027 | 221d | $8.05 | -5.96% | 1 | 3 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $7.69 | +9.86% | 5 | 3,910 | OTM |
| 10.5 C | $7.92 | +0.64% | 3 | 17 | OTM |
| 11 C | $6.04 | -4.13% | 4 | 28 | OTM |
| 11.5 C | $6.15 | +2.50% | 1 | 97 | OTM |
| 12 C | $5.35 | -7.76% | 1 | 2,120 | OTM |
| 12.5 C | $5.50 | +6.80% | 1 | 16 | OTM |
| 13 C | $4.50 | +10.84% | 5 | 1,245 | OTM |
| 13.5 C | $4.10 | -0.49% | 2 | 858 | OTM |
| 14 C | $3.30 | +6.45% | 99 | 1,970 | OTM |
| 14.5 C | $2.83 | +9.69% | 54 | 2,953 | OTM |
| 15 C | $2.49 | +15.81% | 279 | 12,012 | OTM |