VIX261021P00045000
VIX Oct 21 2026 45.00 Put
optionOPRA
InactiveSep 18, 2026
26.95USD+1.126%(+0.30)15Vol175OI
Loading…
VIX 45 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $26.95 | +1.13% | 15 | 175 |
| Oct 28, 2026 | 19d | $26.94 | +0.00% | 2 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $26.60 | +2.11% | 21 | 187 |
| Dec 16, 2026 | 68d | $26.10 | +0.77% | 21 | 182 |
| Jan 20, 2027 | 103d | $25.80 | +0.78% | 7 | 117 |
| Feb 17, 2027 | 131d | — | — | 0 | 0 |
| Mar 17, 2027 | 159d | $23.00 | +0.00% | 100 | 100 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 36 P | $18.05 | +0.00% | 2 | 64 | OTM |
| 37 P | $18.85 | -3.58% | 10 | 11 | OTM |
| 38 P | — | — | 0 | 0 | OTM |
| 39 P | $17.89 | +2.82% | 400 | 404 | OTM |
| 40 P | $22.75 | +0.31% | 2 | 320 | OTM |
| 42.5 P | — | — | 0 | 0 | OTM |
| 45 P | $26.95 | +1.13% | 15 | 175 | OTM |
| 47.5 P | $29.26 | +0.21% | 3 | 153 | OTM |
| 50 P | $32.31 | -0.12% | 1 | 149 | OTM |
| 55 P | $36.25 | +2.55% | 100 | 487 | OTM |
| 60 P | $41.83 | -0.29% | 1 | 45 | OTM |
| 65 P | $45.08 | +6.20% | 5 | 2 | OTM |
| 70 P | $51.35 | +3.84% | 10 | 146 | OTM |