VIX261021P00034000
VIX Oct 21 2026 34.00 Put
optionOPRA
InactiveSep 15, 2026
16.00USD+8.696%(+1.28)62Vol64OI
Loading…
VIX 34 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | — | — | 0 | 0 |
| Oct 21, 2026 | 12d | $16.00 | +8.70% | 62 | 64 |
| Oct 28, 2026 | 19d | — | — | 0 | 0 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | — | — | 0 | 0 |
| Dec 16, 2026 | 68d | $14.75 | +0.00% | 600 | 600 |
| Jan 20, 2027 | 103d | $14.30 | +0.00% | 1 | 1 |
| Feb 17, 2027 | 131d | $14.85 | +0.00% | 1 | 4 |
| Mar 17, 2027 | 159d | — | — | 0 | 0 |
| Apr 21, 2027 | 194d | — | — | 0 | 0 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 28 P | $10.72 | -2.10% | 5 | 23 | OTM |
| 29 P | $11.50 | -1.03% | 1 | 577 | OTM |
| 30 P | $12.65 | -1.33% | 7 | 1,929 | OTM |
| 31 P | $13.37 | +5.86% | 1 | 21 | OTM |
| 32 P | $14.85 | +6.83% | 8 | 39 | OTM |
| 33 P | $13.86 | +4.13% | 1 | 2 | OTM |
| 34 P | $16.00 | +8.70% | 62 | 64 | OTM |
| 35 P | $16.60 | -5.14% | 10 | 81 | OTM |
| 36 P | $18.05 | +0.00% | 2 | 64 | OTM |
| 37 P | $18.85 | -3.58% | 10 | 11 | OTM |
| 38 P | — | — | 0 | 0 | OTM |
| 39 P | $17.89 | +2.82% | 400 | 404 | OTM |
| 40 P | $22.75 | +0.31% | 2 | 320 | OTM |