VIX261021C00022000
VIX Oct 21 2026 22.00 Call
optionOPRA
EODOct 7, 2026
0.27USD0.000%(0.00)9,603Vol165,344OI
Loading…
VIX 22 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.10 | +0.00% | 8,045 | 10,748 |
| Oct 21, 2026 | 12d | $0.27 | +0.00% | 9,603 | 165,344 |
| Oct 28, 2026 | 19d | $0.51 | +8.51% | 112 | 1,071 |
| Nov 4, 2026 | 26d | $0.61 | +0.00% | 3,151 | 3,084 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $1.05 | -0.94% | 38,308 | 175,050 |
| Dec 16, 2026 | 68d | $1.55 | -0.64% | 18,988 | 113,124 |
| Jan 20, 2027 | 103d | $2.06 | -0.96% | 6 | 26,200 |
| Feb 17, 2027 | 131d | $2.43 | +0.41% | 52 | 13,499 |
| Mar 17, 2027 | 159d | $2.71 | -2.17% | 99 | 4,252 |
| Apr 21, 2027 | 194d | $3.20 | +4.92% | 4 | 717 |
| May 18, 2027 | 221d | $3.25 | -1.52% | 5 | 29 |
| Jun 16, 2027 | 250d | $3.61 | +0.00% | 4 | 4 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 19 C | $0.56 | +12.00% | 24,617 | 201,111 | OTM |
| 19.5 C | $0.45 | +2.27% | 3,988 | 22,917 | OTM |
| 20 C | $0.44 | +12.82% | 29,041 | 359,624 | OTM |
| 20.5 C | $0.36 | +2.86% | 10,141 | 23,811 | OTM |
| 21 C | $0.31 | +0.00% | 61,825 | 145,281 | OTM |
| 21.5 C | $0.28 | -3.45% | 120 | 17,428 | OTM |
| 22 C | $0.27 | +0.00% | 9,603 | 165,344 | OTM |
| 22.5 C | $0.24 | -4.00% | 657 | 16,551 | OTM |
| 23 C | $0.23 | +9.52% | 10,364 | 96,523 | OTM |
| 23.5 C | $0.19 | +0.00% | 143 | 17,896 | OTM |
| 24 C | $0.17 | -10.53% | 700 | 162,380 | OTM |
| 24.5 C | $0.25 | +0.00% | 400 | 4,533 | OTM |
| 25 C | $0.15 | -16.67% | 11,650 | 211,864 | OTM |