VIX261021P00020000
VIX Oct 21 2026 20.00 Put
optionOPRA
EODOct 7, 2026
3.05USD-8.133%(-0.27)60Vol93,169OI
Loading…
VIX 20 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $3.72 | +5.68% | 1 | 120 |
| Oct 21, 2026 | 12d | $3.05 | -8.13% | 60 | 93,169 |
| Oct 28, 2026 | 19d | $3.15 | +0.00% | 1 | 2 |
| Nov 4, 2026 | 26d | $3.26 | -2.98% | 1 | 3 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $3.65 | +0.00% | 27 | 69,630 |
| Dec 16, 2026 | 68d | $3.65 | -1.35% | 17 | 29,964 |
| Jan 20, 2027 | 103d | $3.45 | +4.55% | 77 | 30,578 |
| Feb 17, 2027 | 131d | $3.30 | +1.23% | 1,213 | 27,316 |
| Mar 17, 2027 | 159d | $3.25 | +0.00% | 597 | 14,742 |
| Apr 21, 2027 | 194d | $3.15 | -2.17% | 20 | 229 |
| May 18, 2027 | 221d | $3.21 | +0.31% | 14 | 163 |
| Jun 16, 2027 | 250d | $3.40 | +3.03% | 2 | 112 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 17 P | $0.63 | -21.25% | 41,860 | 219,473 | OTM |
| 17.5 P | $0.99 | -18.18% | 7,664 | 79,099 | OTM |
| 18 P | $1.38 | -12.66% | 100 | 177,436 | OTM |
| 18.5 P | $1.80 | -10.89% | 297 | 81,365 | OTM |
| 19 P | $2.23 | -7.85% | 209 | 103,414 | OTM |
| 19.5 P | $2.61 | -3.69% | 4,109 | 16,752 | OTM |
| 20 P | $3.05 | -8.13% | 60 | 93,169 | OTM |
| 20.5 P | $3.69 | +7.89% | 3,068 | 13,088 | OTM |
| 21 P | $3.93 | -5.30% | 4,512 | 49,141 | OTM |
| 21.5 P | $4.35 | -7.45% | 1 | 2,237 | OTM |
| 22 P | $4.72 | -6.53% | 1 | 15,554 | OTM |
| 22.5 P | $5.40 | -3.57% | 3 | 72 | OTM |
| 23 P | $6.10 | +2.52% | 29 | 15,241 | OTM |