VIX261021C00013000
VIX Oct 21 2026 13.00 Call
optionOPRA
EODOct 7, 2026
4.50USD+10.837%(+0.44)5Vol1,245OI
Loading…
VIX 13 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $3.88 | -22.40% | 4 | 7 |
| Oct 21, 2026 | 12d | $4.50 | +10.84% | 5 | 1,245 |
| Oct 28, 2026 | 19d | $4.81 | +0.00% | 1 | 1 |
| Nov 4, 2026 | 26d | $4.62 | +5.00% | 9 | 4 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $4.65 | +0.00% | 5 | 1,048 |
| Dec 16, 2026 | 68d | $5.30 | +0.95% | 1 | 214 |
| Jan 20, 2027 | 103d | $6.70 | +3.88% | 8 | 63 |
| Feb 17, 2027 | 131d | $6.65 | -1.48% | 20 | 85 |
| Mar 17, 2027 | 159d | $6.85 | -4.06% | 20 | 65 |
| Apr 21, 2027 | 194d | $7.05 | -0.70% | 1 | 43 |
| May 18, 2027 | 221d | $7.65 | -1.92% | 1 | 7 |
| Jun 16, 2027 | 250d | $7.85 | -0.63% | 1 | 4 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 10 C | $7.69 | +9.86% | 5 | 3,910 | OTM |
| 10.5 C | $7.92 | +0.64% | 3 | 17 | OTM |
| 11 C | $6.04 | -4.13% | 4 | 28 | OTM |
| 11.5 C | $6.15 | +2.50% | 1 | 97 | OTM |
| 12 C | $5.35 | -7.76% | 1 | 2,120 | OTM |
| 12.5 C | $5.50 | +6.80% | 1 | 16 | OTM |
| 13 C | $4.50 | +10.84% | 5 | 1,245 | OTM |
| 13.5 C | $4.10 | -0.49% | 2 | 858 | OTM |
| 14 C | $3.30 | +6.45% | 99 | 1,970 | OTM |
| 14.5 C | $2.83 | +9.69% | 54 | 2,953 | OTM |
| 15 C | $2.49 | +15.81% | 279 | 12,012 | OTM |
| 15.5 C | $1.91 | +11.70% | 214 | 10,054 | OTM |
| 16 C | $1.48 | +9.63% | 1,120 | 15,491 | OTM |