Loading…
VIX 14 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 14, 2026 | 5d | $0.02 | +100.00% | 1 | 79 |
| Oct 21, 2026 | 12d | $0.01 | +0.00% | 812 | 8,310 |
| Oct 28, 2026 | 19d | $0.02 | +100.00% | 23 | 66 |
| Nov 4, 2026 | 26d | — | — | 0 | 0 |
| Nov 11, 2026 | 33d | — | — | 0 | 0 |
| Nov 18, 2026 | 40d | $0.08 | +0.00% | 22 | 19,677 |
| Dec 16, 2026 | 68d | $0.18 | -10.00% | 1,104 | 4,968 |
| Jan 20, 2027 | 103d | $0.19 | -9.52% | 10 | 26,607 |
| Feb 17, 2027 | 131d | $0.21 | -4.55% | 1 | 2,077 |
| Mar 17, 2027 | 159d | $0.21 | +31.25% | 2 | 27 |
| Apr 21, 2027 | 194d | $0.20 | -13.04% | 5 | 6 |
| May 18, 2027 | 221d | — | — | 0 | 0 |
| Jun 16, 2027 | 250d | — | — | 0 | 0 |
VIX Nearby Strikes · Oct 21, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 11 P | $0.01 | +0.00% | 1 | 11 | OTM |
| 11.5 P | $0.01 | +0.00% | 1 | 206 | OTM |
| 12 P | $0.01 | +0.00% | 2 | 978 | OTM |
| 12.5 P | $0.01 | +0.00% | 5 | 1,338 | OTM |
| 13 P | $0.01 | +0.00% | 19 | 20,465 | OTM |
| 13.5 P | $0.01 | +0.00% | 2 | 5,443 | OTM |
| 14 P | $0.01 | +0.00% | 812 | 8,310 | OTM |
| 14.5 P | $0.01 | -50.00% | 1,336 | 16,912 | OTM |
| 15 P | $0.04 | -20.00% | 1,750 | 45,197 | OTM |
| 15.5 P | $0.08 | -27.27% | 559 | 83,441 | OTM |
| 16 P | $0.18 | -33.33% | 111,539 | 275,758 | OTM |
| 16.5 P | $0.37 | -27.45% | 12,882 | 117,690 | OTM |
| 17 P | $0.63 | -21.25% | 41,860 | 219,473 | OTM |