Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Feb 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
213203171,636


NDX Feb 20, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Feb 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Feb 20, 2026 Exp. - Max Pain @ $25,000.00

Puts
Calls


NDX Feb 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C00%0NDX260220C31500000
31,000 C77.91+25.95%51010-29NDX260220C31000000
30,500 C84.00-21.27%13510-30NDX260220C30500000
30,000 C111.30-24.84%12310-30NDX260220C30000000
29,500 C167.81-18.12%11610-30NDX260220C29500000
29,000 C234.89+36.62%3710-28NDX260220C29000000
28,500 C384.00+4.72%2610-29NDX260220C28500000
28,000 C432.60-7.41%12710-30NDX260220C28000000
27,600 C346.50+32.16%15410-24NDX260220C27600000
27,500 C687.91+20.72%12710-29NDX260220C27500000
27,400 C481.25+58.47%1310-27NDX260220C27400000
27,200 C691.10+1.97%1410-30NDX260220C27200000
27,000 C776.70+127.54%2610-30NDX260220C27000000
26,800 C951.47+34.72%4610-28NDX260220C26800000
26,600 C1,037.41+56.46%2310-28NDX260220C26600000
26,500 C592.60-6.04%2610-17NDX260220C26500000
26,400 C604.10+79.36%3610-15NDX260220C26400000
26,200 C1,161.10+0.72%1210-30NDX260220C26200000
26,000 C1,401.30+48.98%11110-28NDX260220C26000000
25,900 C829.000%1109-23NDX260220C25900000
25,800 C916.65+94.12%3410-03NDX260220C25800000
25,700 C1,094.05+4.04%11510-24NDX260220C25700000
25,600 C1,151.50+4.06%1110-24NDX260220C25600000
25,500 C1,018.62+3.13%2310-23NDX260220C25500000
25,400 C1,074.00+3.35%2410-23NDX260220C25400000
25,300 C830.70+54.69%1309-15NDX260220C25300000
25,200 C1,677.39+59.17%1410-27NDX260220C25200000
25,100 C1,162.60+5.06%2310-01NDX260220C25100000
25,000 C1,740.00+34.39%85710-27NDX260220C25000000
24,900 C1,369.77+16.68%4610-22NDX260220C24900000
24,800 C775.70+72.00%1308-29NDX260220C24800000
24,700 C808.70+23.71%5609-05NDX260220C24700000
24,600 C1,183.80+39.95%11709-17NDX260220C24600000
24,500 C845.00+3.05%1308-29NDX260220C24500000
24,400 C1,464.80+149.37%1310-10NDX260220C24400000
24,300 C1,110.85-1.08%2709-09NDX260220C24300000
24,200 C663.290%12606-23NDX260220C24200000
24,100 C1,572.40+67.37%1209-25NDX260220C24100000
24,000 C1,182.47-9.80%2408-26NDX260220C24000000
23,900 C00%0NDX260220C23900000
23,800 C1,376.300%1107-30NDX260220C23800000
23,700 C822.30+395.36%1306-03NDX260220C23700000
23,600 C1,495.350%2207-30NDX260220C23600000
23,500 C966.31+7.40%2106-04NDX260220C23500000
23,400 C00%0NDX260220C23400000
23,300 C00%0NDX260220C23300000
23,200 C3,536.50+102.32%1510-29NDX260220C23200000
23,100 C3,623.600%2010-29NDX260220C23100000
23,000 C216.00-6.29%1204-09NDX260220C23000000
22,900 C293.680%2004-17NDX260220C22900000
22,800 C00%0NDX260220C22800000
22,700 C2,569.89+45.25%1109-25NDX260220C22700000
22,600 C4,011.98+1.75%11310-29NDX260220C22600000
22,500 C00%0NDX260220C22500000
22,400 C00%0NDX260220C22400000
22,300 C00%0NDX260220C22300000
22,200 C4,300.48+3.84%1110-28NDX260220C22200000
22,100 C747.240%24604-25NDX260220C22100000
22,000 C4,319.45+9.70%1210-27NDX260220C22000000
21,900 C00%0NDX260220C21900000
21,800 C00%0NDX260220C21800000
21,700 C4,207.15+4.94%1110-24NDX260220C21700000
21,600 C00%0NDX260220C21600000
21,500 C4,186.24-0.88%1110-23NDX260220C21500000
21,400 C4,312.55-0.04%1110-21NDX260220C21400000
21,300 C00%0NDX260220C21300000
21,200 C00%0NDX260220C21200000
21,100 C4,583.53-1.03%1110-20NDX260220C21100000
21,000 C4,716.57+221.45%2110-08NDX260220C21000000
20,900 C814.050%2004-17NDX260220C20900000
20,800 C849.000%2004-17NDX260220C20800000
20,700 C4,932.15+1.60%1110-08NDX260220C20700000
20,600 C1,650.500%1105-05NDX260220C20600000
20,500 C5,037.45+2.22%11210-06NDX260220C20500000
20,400 C4,972.01+14.72%2110-02NDX260220C20400000
20,300 C00%0NDX260220C20300000
20,200 C1,869.000%1105-05NDX260220C20200000
20,100 C00%0NDX260220C20100000
20,000 C5,661.30+5.81%1210-10NDX260220C20000000
19,900 C00%0NDX260220C19900000
19,800 C00%0NDX260220C19800000
19,700 C00%0NDX260220C19700000
19,600 C00%0NDX260220C19600000
19,500 C00%0NDX260220C19500000
19,400 C00%0NDX260220C19400000
19,300 C00%0NDX260220C19300000
19,200 C00%0NDX260220C19200000
19,100 C00%0NDX260220C19100000
19,000 C00%0NDX260220C19000000
18,900 C00%0NDX260220C18900000
18,800 C00%0NDX260220C18800000
18,700 C00%0NDX260220C18700000
18,600 C00%0NDX260220C18600000
18,500 C00%0NDX260220C18500000
18,400 C00%0NDX260220C18400000
18,300 C00%0NDX260220C18300000
18,200 C00%0NDX260220C18200000
18,100 C00%0NDX260220C18100000
18,000 C7,223.35+0.04%1110-03NDX260220C18000000
17,800 C00%0NDX260220C17800000
17,600 C00%0NDX260220C17600000
17,400 C00%0NDX260220C17400000
17,200 C00%0NDX260220C17200000
17,000 C00%0NDX260220C17000000
16,800 C00%0NDX260220C16800000
16,600 C00%0NDX260220C16600000
16,400 C00%0NDX260220C16400000
16,200 C00%0NDX260220C16200000
16,000 C00%0NDX260220C16000000
15,800 C00%0NDX260220C15800000
15,600 C00%0NDX260220C15600000
15,400 C00%0NDX260220C15400000
15,200 C00%0NDX260220C15200000
15,000 C00%0NDX260220C15000000
14,800 C00%0NDX260220C14800000
14,600 C00%0NDX260220C14600000
14,400 C00%0NDX260220C14400000
14,200 C00%0NDX260220C14200000
14,000 C10,011.900%2108-28NDX260220C14000000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDX260220P31500000
31,000 P00%0NDX260220P31000000
30,500 P00%0NDX260220P30500000
30,000 P00%0NDX260220P30000000
29,500 P00%0NDX260220P29500000
29,000 P00%0NDX260220P29000000
28,500 P00%0NDX260220P28500000
28,000 P00%0NDX260220P28000000
27,600 P00%0NDX260220P27600000
27,500 P00%0NDX260220P27500000
27,400 P00%0NDX260220P27400000
27,200 P00%0NDX260220P27200000
27,000 P00%0NDX260220P27000000
26,800 P00%0NDX260220P26800000
26,600 P00%0NDX260220P26600000
26,500 P00%0NDX260220P26500000
26,400 P00%0NDX260220P26400000
26,200 P00%0NDX260220P26200000
26,000 P1,002.67-17.98%301310-29NDX260220P26000000
25,900 P960.80-18.77%3410-29NDX260220P25900000
25,800 P937.31-5.76%604810-29NDX260220P25800000
25,700 P885.92-7.00%2410-29NDX260220P25700000
25,600 P870.80-17.27%323310-29NDX260220P25600000
25,500 P877.70-28.18%7110-27NDX260220P25500000
25,400 P1,179.58+4.01%2210-23NDX260220P25400000
25,300 P816.82-25.32%1110-27NDX260220P25300000
25,200 P1,035.000%1110-23NDX260220P25200000
25,100 P996.00-16.98%1210-21NDX260220P25100000
25,000 P1,042.60+8.61%462410-22NDX260220P25000000
24,900 P994.17-44.05%4310-22NDX260220P24900000
24,800 P637.56-33.41%281610-29NDX260220P24800000
24,700 P613.480%201010-29NDX260220P24700000
24,600 P590.59-5.20%4410-29NDX260220P24600000
24,500 P569.38-42.89%4210-29NDX260220P24500000
24,400 P578.31+5.48%61710-30NDX260220P24400000
24,300 P551.37-39.40%8810-28NDX260220P24300000
24,200 P504.09-1.37%7614910-29NDX260220P24200000
24,100 P717.20-23.17%1110-10NDX260220P24100000
24,000 P480.23-4.51%41542910-29NDX260220P24000000
23,900 P482.46-23.52%1710-27NDX260220P23900000
23,800 P606.98-8.70%101210-23NDX260220P23800000
23,700 P448.25-63.59%1110-27NDX260220P23700000
23,600 P412.90-17.72%241210-29NDX260220P23600000
23,500 P415.24-32.64%1810-27NDX260220P23500000
23,400 P383.20-34.67%2710-29NDX260220P23400000
23,300 P369.830%2110-29NDX260220P23300000
23,200 P377.94-30.35%3510-30NDX260220P23200000
23,100 P686.50+1.76%1709-17NDX260220P23100000
23,000 P375.63+10.81%54510-30NDX260220P23000000
22,900 P455.00-15.41%255210-21NDX260220P22900000
22,800 P611.100%1109-16NDX260220P22800000
22,700 P640.00+8.20%5809-17NDX260220P22700000
22,600 P349.00-24.57%2610-24NDX260220P22600000
22,500 P291.28-47.11%5210-27NDX260220P22500000
22,400 P420.17-21.00%101310-09NDX260220P22400000
22,300 P00%0NDX260220P22300000
22,200 P254.00-63.19%5510-28NDX260220P22200000
22,100 P663.58-59.53%3108-19NDX260220P22100000
22,000 P244.30-31.12%62610-27NDX260220P22000000
21,900 P343.150%252510-21NDX260220P21900000
21,800 P229.50-36.18%12410-27NDX260220P21800000
21,700 P321.00-7.75%3510-08NDX260220P21700000
21,600 P216.190%1110-27NDX260220P21600000
21,500 P222.00+6.26%52110-30NDX260220P21500000
21,400 P415.40-52.20%1210-14NDX260220P21400000
21,300 P192.860%8810-27NDX260220P21300000
21,200 P389.400%1110-14NDX260220P21200000
21,100 P00%0NDX260220P21100000
21,000 P229.00-27.49%229510-23NDX260220P21000000
20,900 P520.000%4207-25NDX260220P20900000
20,800 P00%0NDX260220P20800000
20,700 P1,124.950%1105-20NDX260220P20700000
20,600 P1,064.800%101005-20NDX260220P20600000
20,500 P00%0NDX260220P20500000
20,400 P00%0NDX260220P20400000
20,300 P137.80-45.64%32710-29NDX260220P20300000
20,200 P00%0NDX260220P20200000
20,100 P129.70-16.05%4210-29NDX260220P20100000
20,000 P288.75+0.27%41710-16NDX260220P20000000
19,900 P00%0NDX260220P19900000
19,800 P00%0NDX260220P19800000
19,700 P116.30-52.43%6810-27NDX260220P19700000
19,600 P280.000%1109-03NDX260220P19600000
19,500 P156.90-32.28%11410-08NDX260220P19500000
19,400 P150.90-32.81%5710-08NDX260220P19400000
19,300 P223.30-5.58%1609-08NDX260220P19300000
19,200 P98.58-56.43%62010-27NDX260220P19200000
19,100 P243.40-64.66%11108-25NDX260220P19100000
19,000 P99.80+6.34%61910-30NDX260220P19000000
18,900 P260.30+16.00%11108-20NDX260220P18900000
18,800 P129.40-41.95%3510-20NDX260220P18800000
18,700 P124.30+3.76%81510-20NDX260220P18700000
18,600 P122.30-17.25%1210-20NDX260220P18600000
18,500 P143.53-3.09%1209-24NDX260220P18500000
18,400 P118.40-18.94%43010-02NDX260220P18400000
18,300 P255.20+8.41%5508-05NDX260220P18300000
18,200 P102.400%2210-08NDX260220P18200000
18,100 P99.30-25.34%2310-08NDX260220P18100000
18,000 P74.00-8.23%3710-30NDX260220P18000000
17,800 P93.18-4.92%5710-09NDX260220P17800000
17,600 P92.20-18.50%52210-02NDX260220P17600000
17,400 P59.10-61.50%2410-29NDX260220P17400000
17,200 P60.52+7.65%1510-30NDX260220P17200000
17,000 P57.39+8.20%2910-30NDX260220P17000000
16,800 P50.37-0.10%71210-30NDX260220P16800000
16,600 P49.27+1.88%2410-30NDX260220P16600000
16,400 P46.57+2.26%33910-30NDX260220P16400000
16,200 P63.52-9.76%2610-22NDX260220P16200000
16,000 P00%0NDX260220P16000000
15,800 P00%0NDX260220P15800000
15,600 P79.700%3309-04NDX260220P15600000
15,400 P105.930%5507-24NDX260220P15400000
15,200 P00%0NDX260220P15200000
15,000 P74.65+1.08%1308-18NDX260220P15000000
14,800 P31.77+9.93%21410-30NDX260220P14800000
14,600 P30.10+7.69%21110-30NDX260220P14600000
14,400 P26.12-1.40%141010-30NDX260220P14400000
14,200 P25.63+3.56%43010-30NDX260220P14200000
14,000 P23.92+2.84%68910-30NDX260220P14000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC