Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jun 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,1231,4492013,748


NDX Jun 18, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Jun 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Jun 18, 2026 Exp. - Max Pain @ $25,000.00

Puts
Calls


NDX Jun 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C193.000%2210-30NDX260618C32000000
31,500 C229.700%2210-28NDX260618C31500000
31,000 C319.50+28.67%4110310-28NDX260618C31000000
30,500 C397.10+18.08%13610-28NDX260618C30500000
30,000 C476.68-11.20%12210-30NDX260618C30000000
29,500 C473.10+29.36%1810-27NDX260618C29500000
29,000 C800.00+26.26%47210-29NDX260618C29000000
28,500 C742.64+28.85%41610-27NDX260618C28500000
28,000 C1,099.90+56.97%11110-28NDX260618C28000000
27,600 C832.80-8.12%131910-20NDX260618C27600000
27,500 C1,246.15+15.13%20022910-28NDX260618C27500000
27,400 C1,209.190%3310-27NDX260618C27400000
27,200 C1,448.50+72.46%117010-28NDX260618C27200000
27,000 C1,623.60+17.49%125610-29NDX260618C27000000
26,800 C1,009.50+6.55%44010-17NDX260618C26800000
26,600 C982.50+16.47%7609-26NDX260618C26600000
26,500 C1,924.13+46.68%4012110-29NDX260618C26500000
26,400 C1,776.10+26.14%4410-30NDX260618C26400000
26,200 C1,136.20+14.01%3909-26NDX260618C26200000
26,000 C2,104.20-1.97%12010-29NDX260618C26000000
25,800 C2,327.10+3.33%213710-29NDX260618C25800000
25,600 C1,861.50+5.31%21610-10NDX260618C25600000
25,500 C1,666.80-0.84%2537010-17NDX260618C25500000
25,400 C1,971.80+5.56%23210-10NDX260618C25400000
25,200 C2,498.70-6.27%47110-30NDX260618C25200000
25,000 C2,794.37+44.68%35210-28NDX260618C25000000
24,800 C1,981.90+36.83%2409-23NDX260618C24800000
24,600 C3,121.35+2.17%11810-29NDX260618C24600000
24,500 C3,103.00+47.45%505110-28NDX260618C24500000
24,400 C1,372.50-12.17%244808-21NDX260618C24400000
24,200 C3,370.95+44.14%14610-29NDX260618C24200000
24,000 C3,458.25+25.80%11910-29NDX260618C24000000
23,800 C3,611.45+44.24%2210-28NDX260618C23800000
23,600 C3,855.04+2.42%12210-29NDX260618C23600000
23,500 C1,863.900%2207-11NDX260618C23500000
23,400 C1,977.67+4.38%11509-03NDX260618C23400000
23,200 C4,168.12+32.19%1310-29NDX260618C23200000
23,000 C2,270.10+22.41%1009707-18NDX260618C23000000
22,800 C4,285.00+4.51%54910-30NDX260618C22800000
22,600 C3,616.20+63.24%11110-17NDX260618C22600000
22,500 C2,444.200%5507-11NDX260618C22500000
22,400 C00%0NDX260618C22400000
22,200 C2,994.19+28.52%1507-30NDX260618C22200000
22,000 C3,660.00+1.32%6809-16NDX260618C22000000
21,800 C00%0NDX260618C21800000
21,600 C2,615.50+12.79%1706-24NDX260618C21600000
21,500 C00%0NDX260618C21500000
21,400 C00%0NDX260618C21400000
21,200 C2,969.570%111106-25NDX260618C21200000
21,000 C2,368.350%2005-23NDX260618C21000000
20,900 C00%0NDX260618C20900000
20,800 C2,487.060%4005-23NDX260618C20800000
20,700 C4,707.730%3309-16NDX260618C20700000
20,600 C4,790.23+71.16%31309-16NDX260618C20600000
20,500 C00%0NDX260618C20500000
20,400 C2,733.780%2005-23NDX260618C20400000
20,300 C00%0NDX260618C20300000
20,200 C00%0NDX260618C20200000
20,100 C00%0NDX260618C20100000
20,000 C00%0NDX260618C20000000
19,900 C00%0NDX260618C19900000
19,800 C00%0NDX260618C19800000
19,700 C00%0NDX260618C19700000
19,600 C00%0NDX260618C19600000
19,500 C00%0NDX260618C19500000
19,400 C00%0NDX260618C19400000
19,300 C00%0NDX260618C19300000
19,200 C00%0NDX260618C19200000
19,100 C00%0NDX260618C19100000
19,000 C00%0NDX260618C19000000
18,900 C00%0NDX260618C18900000
18,800 C00%0NDX260618C18800000
18,700 C00%0NDX260618C18700000
18,600 C00%0NDX260618C18600000
18,500 C00%0NDX260618C18500000
18,400 C00%0NDX260618C18400000
18,300 C00%0NDX260618C18300000
18,200 C00%0NDX260618C18200000
18,100 C00%0NDX260618C18100000
18,000 C00%0NDX260618C18000000
17,900 C00%0NDX260618C17900000
17,800 C00%0NDX260618C17800000
17,700 C00%0NDX260618C17700000
17,600 C00%0NDX260618C17600000
17,500 C00%0NDX260618C17500000
17,400 C00%0NDX260618C17400000
17,300 C00%0NDX260618C17300000
17,200 C00%0NDX260618C17200000
17,100 C6,824.350%2208-21NDX260618C17100000
17,000 C6,913.270%2208-21NDX260618C17000000
16,900 C00%0NDX260618C16900000
16,800 C00%0NDX260618C16800000
16,700 C00%0NDX260618C16700000
16,600 C00%0NDX260618C16600000
16,500 C00%0NDX260618C16500000
16,400 C00%0NDX260618C16400000
16,300 C00%0NDX260618C16300000
16,200 C00%0NDX260618C16200000
16,100 C00%0NDX260618C16100000
16,000 C00%0NDX260618C16000000
15,800 C00%0NDX260618C15800000
15,600 C00%0NDX260618C15600000
15,400 C00%0NDX260618C15400000
15,200 C00%0NDX260618C15200000
15,000 C00%0NDX260618C15000000
14,800 C00%0NDX260618C14800000
14,600 C9,119.810%1107-17NDX260618C14600000
14,400 C9,139.62+42.73%1107-16NDX260618C14400000
14,200 C00%0NDX260618C14200000
14,000 C00%0NDX260618C14000000
13,500 C00%0NDX260618C13500000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDX260618P32000000
31,500 P00%0NDX260618P31500000
31,000 P00%0NDX260618P31000000
30,500 P00%0NDX260618P30500000
30,000 P00%0NDX260618P30000000
29,500 P00%0NDX260618P29500000
29,000 P5,045.800%1108-20NDX260618P29000000
28,500 P00%0NDX260618P28500000
28,000 P4,190.20-1.72%1108-20NDX260618P28000000
27,600 P4,490.300%1106-26NDX260618P27600000
27,500 P2,131.93-51.65%2310-28NDX260618P27500000
27,400 P00%0NDX260618P27400000
27,200 P00%0NDX260618P27200000
27,000 P1,938.07-32.99%64210-28NDX260618P27000000
26,800 P1,856.60-1.03%207910-30NDX260618P26800000
26,600 P00%0NDX260618P26600000
26,500 P1,727.84-22.17%42010-27NDX260618P26500000
26,400 P1,729.10+2.72%4410-30NDX260618P26400000
26,200 P1,607.98-20.66%34110-27NDX260618P26200000
26,000 P1,479.50+1.06%3910-29NDX260618P26000000
25,800 P1,453.70+4.11%6414910-30NDX260618P25800000
25,600 P3,118.900%101006-25NDX260618P25600000
25,500 P1,296.95-11.43%248710-28NDX260618P25500000
25,400 P1,309.75-16.83%74310-27NDX260618P25400000
25,200 P1,284.55+5.47%41110-30NDX260618P25200000
25,000 P1,141.15+0.20%420110-29NDX260618P25000000
24,800 P1,351.40-6.54%81710-06NDX260618P24800000
24,600 P1,032.25-0.63%11710-29NDX260618P24600000
24,500 P1,010.30-20.21%506310-28NDX260618P24500000
24,400 P984.67-0.36%43210-29NDX260618P24400000
24,200 P946.30-2.01%13910-29NDX260618P24200000
24,000 P895.00-38.97%11710-29NDX260618P24000000
23,800 P1,208.30-8.46%13810-15NDX260618P23800000
23,600 P807.55-0.62%36210-29NDX260618P23600000
23,500 P784.95-18.40%2410-28NDX260618P23500000
23,400 P760.80-0.08%51110-29NDX260618P23400000
23,200 P737.35-9.53%63110-29NDX260618P23200000
23,000 P693.35-25.33%37510-29NDX260618P23000000
22,800 P664.90-19.17%53110-29NDX260618P22800000
22,600 P624.40-2.92%113510-28NDX260618P22600000
22,500 P607.60-11.60%38710-28NDX260618P22500000
22,400 P597.30+0.29%206910-29NDX260618P22400000
22,200 P563.40-23.73%23410-28NDX260618P22200000
22,000 P536.10-11.32%127010-28NDX260618P22000000
21,800 P568.00-10.25%15410-24NDX260618P21800000
21,600 P499.00-7.54%515310-27NDX260618P21600000
21,500 P523.00-19.39%69010-24NDX260618P21500000
21,400 P475.70-29.96%107510-27NDX260618P21400000
21,200 P480.80-14.12%23710-24NDX260618P21200000
21,000 P458.40-27.81%22110-24NDX260618P21000000
20,900 P447.50-12.95%62110-24NDX260618P20900000
20,800 P433.30-12.39%43610-24NDX260618P20800000
20,700 P491.39+2.16%41510-09NDX260618P20700000
20,600 P414.20-11.67%41610-24NDX260618P20600000
20,500 P377.41-6.35%8816210-27NDX260618P20500000
20,400 P1,286.300%101005-15NDX260618P20400000
20,300 P385.50-27.74%21010-24NDX260618P20300000
20,200 P372.90-28.68%61510-24NDX260618P20200000
20,100 P505.85-48.92%3609-08NDX260618P20100000
20,000 P329.99+0.15%18710-28NDX260618P20000000
19,900 P425.80-37.45%4609-26NDX260618P19900000
19,800 P470.85-55.88%21109-09NDX260618P19800000
19,700 P328.80-16.70%3610-24NDX260618P19700000
19,600 P410.06-3.63%141709-12NDX260618P19600000
19,500 P358.400%3310-08NDX260618P19500000
19,400 P361.800%2209-18NDX260618P19400000
19,300 P391.000%3310-14NDX260618P19300000
19,200 P346.11-24.95%1309-18NDX260618P19200000
19,100 P325.30-4.97%1310-08NDX260618P19100000
19,000 P353.80-1.03%316609-26NDX260618P19000000
18,900 P247.90-5.53%375510-27NDX260618P18900000
18,800 P301.10-3.49%11410-08NDX260618P18800000
18,700 P300.700%3309-18NDX260618P18700000
18,600 P301.20-27.51%5509-23NDX260618P18600000
18,500 P269.55-14.98%1523510-21NDX260618P18500000
18,400 P638.000%8406-20NDX260618P18400000
18,300 P363.84+9.56%3408-19NDX260618P18300000
18,200 P290.10-52.61%61310-13NDX260618P18200000
18,100 P302.80+15.42%1410-10NDX260618P18100000
18,000 P198.00-32.90%25810-29NDX260618P18000000
17,900 P00%0NDX260618P17900000
17,800 P00%0NDX260618P17800000
17,700 P232.86-12.49%53010-09NDX260618P17700000
17,600 P00%0NDX260618P17600000
17,500 P175.37-21.71%21110-28NDX260618P17500000
17,400 P324.90+3.60%2908-05NDX260618P17400000
17,300 P00%0NDX260618P17300000
17,200 P00%0NDX260618P17200000
17,100 P00%0NDX260618P17100000
17,000 P155.35-5.39%111410-29NDX260618P17000000
16,900 P00%0NDX260618P16900000
16,800 P00%0NDX260618P16800000
16,700 P177.27-0.99%3610-22NDX260618P16700000
16,600 P180.150%3310-22NDX260618P16600000
16,500 P137.90-30.09%1610-29NDX260618P16500000
16,400 P133.10-22.07%1310-30NDX260618P16400000
16,300 P129.900%1110-30NDX260618P16300000
16,200 P197.800%1108-12NDX260618P16200000
16,100 P123.10-20.66%5610-29NDX260618P16100000
16,000 P183.30+10.39%12210-17NDX260618P16000000
15,800 P152.73-0.24%11810-22NDX260618P15800000
15,600 P145.700%1109-25NDX260618P15600000
15,400 P138.400%1109-25NDX260618P15400000
15,200 P131.500%1109-25NDX260618P15200000
15,000 P96.25-19.46%14910-28NDX260618P15000000
14,800 P105.50-11.27%2362210-06NDX260618P14800000
14,600 P94.50-16.37%1910-24NDX260618P14600000
14,400 P124.90+16.29%23310-17NDX260618P14400000
14,200 P102.30-26.06%1209-25NDX260618P14200000
14,000 P102.00+4.40%11610-14NDX260618P14000000
13,500 P89.90+0.62%83810-16NDX260618P13500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC