Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 11, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
251420240


NDX Nov 11, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 11, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 11, 2025 Exp. - Max Pain @ $24,800.00

Puts
Calls


NDX Nov 11, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251111C31000000
30,500 C1.260%1110-29NDXP251111C30500000
30,000 C00%0NDXP251111C30000000
29,500 C00%0NDXP251111C29500000
29,000 C1.35-60.29%1410-30NDXP251111C29000000
28,700 C00%0NDXP251111C28700000
28,600 C00%0NDXP251111C28600000
28,500 C5.00+21.95%1210-28NDXP251111C28500000
28,400 C00%0NDXP251111C28400000
28,300 C00%0NDXP251111C28300000
28,200 C00%0NDXP251111C28200000
28,100 C00%0NDXP251111C28100000
28,000 C4.600%1110-13NDXP251111C28000000
27,900 C00%0NDXP251111C27900000
27,800 C00%0NDXP251111C27800000
27,700 C00%0NDXP251111C27700000
27,600 C14.700%1110-09NDXP251111C27600000
27,500 C11.900%1110-30NDXP251111C27500000
27,400 C00%0NDXP251111C27400000
27,300 C13.880%1110-30NDXP251111C27300000
27,200 C00%0NDXP251111C27200000
27,100 C50.00+104.08%1110-28NDXP251111C27100000
27,000 C25.00-68.51%1310-30NDXP251111C27000000
26,900 C00%0NDXP251111C26900000
26,800 C93.10-14.19%2310-29NDXP251111C26800000
26,700 C00%0NDXP251111C26700000
26,600 C97.000%1110-30NDXP251111C26600000
26,500 C196.55+406.57%1910-28NDXP251111C26500000
26,400 C44.20-3.56%2310-24NDXP251111C26400000
26,300 C57.75+0.49%2110-24NDXP251111C26300000
26,200 C137.12+70.40%2210-27NDXP251111C26200000
26,100 C257.47-32.07%1210-30NDXP251111C26100000
26,000 C257.10+149.01%1310-27NDXP251111C26000000
25,900 C368.20+150.07%1310-28NDXP251111C25900000
25,800 C446.65+183.62%2410-28NDXP251111C25800000
25,700 C487.25-23.45%1210-30NDXP251111C25700000
25,600 C255.00+37.32%159010-24NDXP251111C25600000
25,500 C00%0NDXP251111C25500000
25,400 C214.400%201010-22NDXP251111C25400000
25,300 C392.00+17.01%1110-20NDXP251111C25300000
25,200 C429.200%2110-21NDXP251111C25200000
25,100 C415.300%2210-23NDXP251111C25100000
25,000 C430.80-4.14%1110-23NDXP251111C25000000
24,900 C492.30-2.63%1110-23NDXP251111C24900000
24,800 C641.03+0.60%213910-15NDXP251111C24800000
24,700 C00%0NDXP251111C24700000
24,600 C00%0NDXP251111C24600000
24,500 C00%0NDXP251111C24500000
24,400 C00%0NDXP251111C24400000
24,300 C00%0NDXP251111C24300000
24,200 C00%0NDXP251111C24200000
24,100 C00%0NDXP251111C24100000
24,000 C00%0NDXP251111C24000000
23,900 C00%0NDXP251111C23900000
23,800 C00%0NDXP251111C23800000
23,700 C00%0NDXP251111C23700000
23,600 C00%0NDXP251111C23600000
23,500 C00%0NDXP251111C23500000
23,400 C00%0NDXP251111C23400000
23,300 C00%0NDXP251111C23300000
23,200 C00%0NDXP251111C23200000
23,100 C00%0NDXP251111C23100000
23,000 C00%0NDXP251111C23000000
22,900 C00%0NDXP251111C22900000
22,800 C00%0NDXP251111C22800000
22,700 C00%0NDXP251111C22700000
22,600 C00%0NDXP251111C22600000
22,500 C00%0NDXP251111C22500000
22,400 C00%0NDXP251111C22400000
22,200 C00%0NDXP251111C22200000
22,100 C00%0NDXP251111C22100000
22,000 C00%0NDXP251111C22000000
21,900 C00%0NDXP251111C21900000
21,800 C00%0NDXP251111C21800000
21,700 C00%0NDXP251111C21700000
21,600 C00%0NDXP251111C21600000
21,500 C00%0NDXP251111C21500000
21,000 C00%0NDXP251111C21000000
20,500 C00%0NDXP251111C20500000
20,000 C00%0NDXP251111C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251111P31000000
30,500 P00%0NDXP251111P30500000
30,000 P00%0NDXP251111P30000000
29,500 P00%0NDXP251111P29500000
29,000 P00%0NDXP251111P29000000
28,700 P00%0NDXP251111P28700000
28,600 P00%0NDXP251111P28600000
28,500 P00%0NDXP251111P28500000
28,400 P00%0NDXP251111P28400000
28,300 P00%0NDXP251111P28300000
28,200 P00%0NDXP251111P28200000
28,100 P00%0NDXP251111P28100000
28,000 P00%0NDXP251111P28000000
27,900 P00%0NDXP251111P27900000
27,800 P00%0NDXP251111P27800000
27,700 P00%0NDXP251111P27700000
27,600 P00%0NDXP251111P27600000
27,500 P00%0NDXP251111P27500000
27,400 P00%0NDXP251111P27400000
27,300 P00%0NDXP251111P27300000
27,200 P00%0NDXP251111P27200000
27,100 P00%0NDXP251111P27100000
27,000 P00%0NDXP251111P27000000
26,900 P00%0NDXP251111P26900000
26,800 P00%0NDXP251111P26800000
26,700 P00%0NDXP251111P26700000
26,600 P00%0NDXP251111P26600000
26,500 P00%0NDXP251111P26500000
26,400 P00%0NDXP251111P26400000
26,300 P00%0NDXP251111P26300000
26,200 P00%0NDXP251111P26200000
26,100 P00%0NDXP251111P26100000
26,000 P00%0NDXP251111P26000000
25,900 P00%0NDXP251111P25900000
25,800 P322.800%1110-30NDXP251111P25800000
25,700 P00%0NDXP251111P25700000
25,600 P00%0NDXP251111P25600000
25,500 P177.150%1110-29NDXP251111P25500000
25,400 P193.70+23.42%6710-30NDXP251111P25400000
25,300 P162.45-49.79%1210-30NDXP251111P25300000
25,200 P141.95-66.37%1310-30NDXP251111P25200000
25,100 P131.560%3310-30NDXP251111P25100000
25,000 P85.20-10.86%1310-29NDXP251111P25000000
24,900 P00%0NDXP251111P24900000
24,800 P470.49-5.81%314210-15NDXP251111P24800000
24,700 P67.00-2.90%2210-30NDXP251111P24700000
24,600 P391.000%2110-15NDXP251111P24600000
24,500 P70.64-74.66%51410-27NDXP251111P24500000
24,400 P48.62-24.26%4810-28NDXP251111P24400000
24,300 P00%0NDXP251111P24300000
24,200 P44.00-84.74%2810-30NDXP251111P24200000
24,100 P00%0NDXP251111P24100000
24,000 P28.37+1.10%201410-30NDXP251111P24000000
23,900 P26.79-2.05%211310-30NDXP251111P23900000
23,800 P24.02-92.23%1110-30NDXP251111P23800000
23,700 P169.95-13.98%1110-08NDXP251111P23700000
23,600 P17.30-84.80%1210-30NDXP251111P23600000
23,500 P21.45-29.21%2210-28NDXP251111P23500000
23,400 P282.200%2110-10NDXP251111P23400000
23,300 P43.75-50.40%2110-24NDXP251111P23300000
23,200 P40.30-50.75%2110-24NDXP251111P23200000
23,100 P189.870%2010-14NDXP251111P23100000
23,000 P12.20-19.74%2310-30NDXP251111P23000000
22,900 P60.22-15.98%3310-22NDXP251111P22900000
22,800 P00%0NDXP251111P22800000
22,700 P00%0NDXP251111P22700000
22,600 P00%0NDXP251111P22600000
22,500 P00%0NDXP251111P22500000
22,400 P10.200%1110-28NDXP251111P22400000
22,200 P00%0NDXP251111P22200000
22,100 P00%0NDXP251111P22100000
22,000 P75.600%1110-10NDXP251111P22000000
21,900 P00%0NDXP251111P21900000
21,800 P00%0NDXP251111P21800000
21,700 P00%0NDXP251111P21700000
21,600 P00%0NDXP251111P21600000
21,500 P00%0NDXP251111P21500000
21,000 P00%0NDXP251111P21000000
20,500 P00%0NDXP251111P20500000
20,000 P2.600%1110-29NDXP251111P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC