Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jan 30, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2734692


NDX Jan 30, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Jan 30, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Jan 30, 2026 Exp. - Max Pain @ $25,400.00

Puts
Calls


NDX Jan 30, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C00%0NDXP260130C31500000
31,000 C38.000%1110-28NDXP260130C31000000
30,500 C30.84+50.00%2210-27NDXP260130C30500000
30,000 C00%0NDXP260130C30000000
29,500 C138.30+65.59%1210-29NDXP260130C29500000
29,000 C198.85+60.36%1210-29NDXP260130C29000000
28,900 C00%0NDXP260130C28900000
28,800 C00%0NDXP260130C28800000
28,700 C00%0NDXP260130C28700000
28,600 C00%0NDXP260130C28600000
28,500 C234.90-19.17%21110-30NDXP260130C28500000
28,400 C00%0NDXP260130C28400000
28,300 C00%0NDXP260130C28300000
28,200 C00%0NDXP260130C28200000
28,100 C00%0NDXP260130C28100000
28,000 C374.00+136.11%1210-29NDXP260130C28000000
27,900 C00%0NDXP260130C27900000
27,800 C00%0NDXP260130C27800000
27,700 C00%0NDXP260130C27700000
27,600 C00%0NDXP260130C27600000
27,500 C00%0NDXP260130C27500000
27,400 C00%0NDXP260130C27400000
27,300 C00%0NDXP260130C27300000
27,200 C00%0NDXP260130C27200000
27,100 C00%0NDXP260130C27100000
27,000 C632.00-12.95%9710-30NDXP260130C27000000
26,900 C00%0NDXP260130C26900000
26,800 C00%0NDXP260130C26800000
26,700 C00%0NDXP260130C26700000
26,600 C00%0NDXP260130C26600000
26,500 C855.58+20.29%3310-28NDXP260130C26500000
26,400 C839.80-6.69%1210-30NDXP260130C26400000
26,300 C00%0NDXP260130C26300000
26,200 C00%0NDXP260130C26200000
26,100 C00%0NDXP260130C26100000
26,000 C1,048.60+5.91%1110-30NDXP260130C26000000
25,900 C1,313.800%2110-28NDXP260130C25900000
25,800 C1,152.95+74.97%14110-27NDXP260130C25800000
25,700 C1,316.30+8.08%11510-28NDXP260130C25700000
25,600 C1,002.85+6.69%1110-24NDXP260130C25600000
25,500 C1,400.00+31.96%1210-30NDXP260130C25500000
25,400 C1,334.70+14.72%1110-27NDXP260130C25400000
25,300 C1,094.77-4.01%1110-21NDXP260130C25300000
25,200 C1,154.52-3.87%1310-21NDXP260130C25200000
25,100 C1,067.97-4.51%1210-13NDXP260130C25100000
25,000 C1,272.30+9.05%1110-09NDXP260130C25000000
24,900 C00%0NDXP260130C24900000
24,800 C00%0NDXP260130C24800000
24,700 C00%0NDXP260130C24700000
24,600 C00%0NDXP260130C24600000
24,500 C00%0NDXP260130C24500000
24,400 C00%0NDXP260130C24400000
24,300 C00%0NDXP260130C24300000
24,200 C00%0NDXP260130C24200000
24,100 C00%0NDXP260130C24100000
24,000 C00%0NDXP260130C24000000
23,900 C00%0NDXP260130C23900000
23,800 C00%0NDXP260130C23800000
23,700 C00%0NDXP260130C23700000
23,600 C00%0NDXP260130C23600000
23,500 C00%0NDXP260130C23500000
23,400 C00%0NDXP260130C23400000
23,300 C00%0NDXP260130C23300000
23,200 C00%0NDXP260130C23200000
23,100 C00%0NDXP260130C23100000
23,000 C00%0NDXP260130C23000000
22,900 C00%0NDXP260130C22900000
22,800 C00%0NDXP260130C22800000
22,700 C00%0NDXP260130C22700000
22,600 C00%0NDXP260130C22600000
22,500 C00%0NDXP260130C22500000
22,400 C00%0NDXP260130C22400000
22,300 C00%0NDXP260130C22300000
22,200 C00%0NDXP260130C22200000
22,100 C00%0NDXP260130C22100000
22,000 C00%0NDXP260130C22000000
21,900 C00%0NDXP260130C21900000
21,800 C00%0NDXP260130C21800000
21,700 C00%0NDXP260130C21700000
21,600 C00%0NDXP260130C21600000
21,500 C00%0NDXP260130C21500000
21,400 C00%0NDXP260130C21400000
21,300 C00%0NDXP260130C21300000
21,200 C00%0NDXP260130C21200000
21,100 C00%0NDXP260130C21100000
21,000 C00%0NDXP260130C21000000
20,900 C00%0NDXP260130C20900000
20,800 C00%0NDXP260130C20800000
20,700 C00%0NDXP260130C20700000
20,600 C00%0NDXP260130C20600000
20,500 C00%0NDXP260130C20500000
20,400 C00%0NDXP260130C20400000
20,300 C00%0NDXP260130C20300000
20,200 C00%0NDXP260130C20200000
20,100 C00%0NDXP260130C20100000
20,000 C00%0NDXP260130C20000000
19,500 C00%0NDXP260130C19500000
19,000 C00%0NDXP260130C19000000
18,500 C00%0NDXP260130C18500000
18,000 C00%0NDXP260130C18000000
17,500 C00%0NDXP260130C17500000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDXP260130P31500000
31,000 P00%0NDXP260130P31000000
30,500 P00%0NDXP260130P30500000
30,000 P00%0NDXP260130P30000000
29,500 P00%0NDXP260130P29500000
29,000 P00%0NDXP260130P29000000
28,900 P00%0NDXP260130P28900000
28,800 P00%0NDXP260130P28800000
28,700 P00%0NDXP260130P28700000
28,600 P00%0NDXP260130P28600000
28,500 P00%0NDXP260130P28500000
28,400 P00%0NDXP260130P28400000
28,300 P00%0NDXP260130P28300000
28,200 P00%0NDXP260130P28200000
28,100 P00%0NDXP260130P28100000
28,000 P00%0NDXP260130P28000000
27,900 P00%0NDXP260130P27900000
27,800 P00%0NDXP260130P27800000
27,700 P00%0NDXP260130P27700000
27,600 P00%0NDXP260130P27600000
27,500 P00%0NDXP260130P27500000
27,400 P00%0NDXP260130P27400000
27,300 P00%0NDXP260130P27300000
27,200 P00%0NDXP260130P27200000
27,100 P00%0NDXP260130P27100000
27,000 P1,945.68+1.15%2210-21NDXP260130P27000000
26,900 P00%0NDXP260130P26900000
26,800 P00%0NDXP260130P26800000
26,700 P00%0NDXP260130P26700000
26,600 P00%0NDXP260130P26600000
26,500 P00%0NDXP260130P26500000
26,400 P1,067.70-30.33%1210-29NDXP260130P26400000
26,300 P00%0NDXP260130P26300000
26,200 P00%0NDXP260130P26200000
26,100 P00%0NDXP260130P26100000
26,000 P1,321.93-0.04%2210-21NDXP260130P26000000
25,900 P00%0NDXP260130P25900000
25,800 P00%0NDXP260130P25800000
25,700 P994.330%2110-24NDXP260130P25700000
25,600 P1,123.080%4110-20NDXP260130P25600000
25,500 P00%0NDXP260130P25500000
25,400 P00%0NDXP260130P25400000
25,300 P00%0NDXP260130P25300000
25,200 P00%0NDXP260130P25200000
25,100 P1,126.750%1110-13NDXP260130P25100000
25,000 P1,085.300%1110-13NDXP260130P25000000
24,900 P977.850%1110-03NDXP260130P24900000
24,800 P541.50-7.20%8610-28NDXP260130P24800000
24,700 P654.33-38.05%2210-24NDXP260130P24700000
24,600 P1,018.270%1110-14NDXP260130P24600000
24,500 P00%0NDXP260130P24500000
24,400 P00%0NDXP260130P24400000
24,300 P00%0NDXP260130P24300000
24,200 P420.950%2210-28NDXP260130P24200000
24,100 P00%0NDXP260130P24100000
24,000 P387.850%4410-28NDXP260130P24000000
23,900 P00%0NDXP260130P23900000
23,800 P423.10+12.83%61710-30NDXP260130P23800000
23,700 P00%0NDXP260130P23700000
23,600 P418.300%1110-24NDXP260130P23600000
23,500 P401.900%2210-24NDXP260130P23500000
23,400 P00%0NDXP260130P23400000
23,300 P00%0NDXP260130P23300000
23,200 P00%0NDXP260130P23200000
23,100 P00%0NDXP260130P23100000
23,000 P00%0NDXP260130P23000000
22,900 P00%0NDXP260130P22900000
22,800 P00%0NDXP260130P22800000
22,700 P00%0NDXP260130P22700000
22,600 P00%0NDXP260130P22600000
22,500 P00%0NDXP260130P22500000
22,400 P00%0NDXP260130P22400000
22,300 P00%0NDXP260130P22300000
22,200 P00%0NDXP260130P22200000
22,100 P00%0NDXP260130P22100000
22,000 P182.19-5.07%645010-29NDXP260130P22000000
21,900 P00%0NDXP260130P21900000
21,800 P00%0NDXP260130P21800000
21,700 P00%0NDXP260130P21700000
21,600 P00%0NDXP260130P21600000
21,500 P00%0NDXP260130P21500000
21,400 P00%0NDXP260130P21400000
21,300 P00%0NDXP260130P21300000
21,200 P00%0NDXP260130P21200000
21,100 P00%0NDXP260130P21100000
21,000 P00%0NDXP260130P21000000
20,900 P00%0NDXP260130P20900000
20,800 P00%0NDXP260130P20800000
20,700 P00%0NDXP260130P20700000
20,600 P00%0NDXP260130P20600000
20,500 P00%0NDXP260130P20500000
20,400 P00%0NDXP260130P20400000
20,300 P00%0NDXP260130P20300000
20,200 P00%0NDXP260130P20200000
20,100 P00%0NDXP260130P20100000
20,000 P112.50-45.04%2210-24NDXP260130P20000000
19,500 P00%0NDXP260130P19500000
19,000 P00%0NDXP260130P19000000
18,500 P00%0NDXP260130P18500000
18,000 P00%0NDXP260130P18000000
17,500 P00%0NDXP260130P17500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC