Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10857131


NDX Nov 18, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 18, 2025 Exp. - Max Pain @ $25,100.00

Puts
Calls


NDX Nov 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C1.410%8410-29NDXP251118C31000000
30,500 C1.850%2210-29NDXP251118C30500000
30,000 C00%0NDXP251118C30000000
29,500 C00%0NDXP251118C29500000
29,000 C2.590%151210-27NDXP251118C29000000
28,900 C00%0NDXP251118C28900000
28,800 C00%0NDXP251118C28800000
28,700 C00%0NDXP251118C28700000
28,600 C00%0NDXP251118C28600000
28,500 C4.690%3310-27NDXP251118C28500000
28,400 C00%0NDXP251118C28400000
28,300 C16.790%4210-29NDXP251118C28300000
28,200 C21.440%1110-29NDXP251118C28200000
28,100 C00%0NDXP251118C28100000
28,000 C00%0NDXP251118C28000000
27,900 C00%0NDXP251118C27900000
27,800 C11.910%1110-27NDXP251118C27800000
27,700 C14.010%1110-27NDXP251118C27700000
27,600 C42.100%1110-29NDXP251118C27600000
27,500 C19.820%1110-27NDXP251118C27500000
27,400 C23.820%3210-27NDXP251118C27400000
27,300 C00%0NDXP251118C27300000
27,200 C00%0NDXP251118C27200000
27,100 C122.070%1110-29NDXP251118C27100000
27,000 C143.530%1110-29NDXP251118C27000000
26,900 C00%0NDXP251118C26900000
26,800 C00%0NDXP251118C26800000
26,700 C00%0NDXP251118C26700000
26,600 C54.400%2210-13NDXP251118C26600000
26,500 C62.200%1110-13NDXP251118C26500000
26,400 C00%0NDXP251118C26400000
26,300 C00%0NDXP251118C26300000
26,200 C463.40+269.68%1610-29NDXP251118C26200000
26,100 C414.40+37.15%1410-28NDXP251118C26100000
26,000 C470.60+34.76%1510-28NDXP251118C26000000
25,900 C439.20-22.40%1710-30NDXP251118C25900000
25,800 C210.58-9.39%1710-22NDXP251118C25800000
25,700 C247.12+40.65%1710-22NDXP251118C25700000
25,600 C366.30+39.17%111110-24NDXP251118C25600000
25,500 C338.310%4210-15NDXP251118C25500000
25,400 C349.60-4.48%16710-23NDXP251118C25400000
25,300 C330.850%2110-15NDXP251118C25300000
25,200 C00%0NDXP251118C25200000
25,100 C512.00-18.79%21010-23NDXP251118C25100000
25,000 C499.680%1110-13NDXP251118C25000000
24,900 C552.380%1110-13NDXP251118C24900000
24,800 C873.20+26.07%1110-24NDXP251118C24800000
24,700 C00%0NDXP251118C24700000
24,600 C00%0NDXP251118C24600000
24,500 C00%0NDXP251118C24500000
24,400 C00%0NDXP251118C24400000
24,300 C00%0NDXP251118C24300000
24,200 C00%0NDXP251118C24200000
24,100 C00%0NDXP251118C24100000
24,000 C00%0NDXP251118C24000000
23,900 C00%0NDXP251118C23900000
23,800 C00%0NDXP251118C23800000
23,700 C00%0NDXP251118C23700000
23,600 C00%0NDXP251118C23600000
23,500 C00%0NDXP251118C23500000
23,400 C00%0NDXP251118C23400000
23,300 C00%0NDXP251118C23300000
23,200 C00%0NDXP251118C23200000
23,100 C00%0NDXP251118C23100000
23,000 C00%0NDXP251118C23000000
22,900 C00%0NDXP251118C22900000
22,800 C00%0NDXP251118C22800000
22,700 C00%0NDXP251118C22700000
22,600 C00%0NDXP251118C22600000
22,500 C00%0NDXP251118C22500000
22,400 C00%0NDXP251118C22400000
22,000 C00%0NDXP251118C22000000
21,500 C00%0NDXP251118C21500000
21,000 C00%0NDXP251118C21000000
20,500 C00%0NDXP251118C20500000
20,000 C00%0NDXP251118C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251118P31000000
30,500 P00%0NDXP251118P30500000
30,000 P00%0NDXP251118P30000000
29,500 P00%0NDXP251118P29500000
29,000 P00%0NDXP251118P29000000
28,900 P00%0NDXP251118P28900000
28,800 P00%0NDXP251118P28800000
28,700 P00%0NDXP251118P28700000
28,600 P00%0NDXP251118P28600000
28,500 P00%0NDXP251118P28500000
28,400 P00%0NDXP251118P28400000
28,300 P00%0NDXP251118P28300000
28,200 P00%0NDXP251118P28200000
28,100 P00%0NDXP251118P28100000
28,000 P00%0NDXP251118P28000000
27,900 P00%0NDXP251118P27900000
27,800 P00%0NDXP251118P27800000
27,700 P00%0NDXP251118P27700000
27,600 P00%0NDXP251118P27600000
27,500 P00%0NDXP251118P27500000
27,400 P00%0NDXP251118P27400000
27,300 P00%0NDXP251118P27300000
27,200 P00%0NDXP251118P27200000
27,100 P00%0NDXP251118P27100000
27,000 P00%0NDXP251118P27000000
26,900 P00%0NDXP251118P26900000
26,800 P00%0NDXP251118P26800000
26,700 P00%0NDXP251118P26700000
26,600 P00%0NDXP251118P26600000
26,500 P00%0NDXP251118P26500000
26,400 P00%0NDXP251118P26400000
26,300 P00%0NDXP251118P26300000
26,200 P466.000%2110-29NDXP251118P26200000
26,100 P00%0NDXP251118P26100000
26,000 P00%0NDXP251118P26000000
25,900 P00%0NDXP251118P25900000
25,800 P400.00+21.21%1110-30NDXP251118P25800000
25,700 P00%0NDXP251118P25700000
25,600 P00%0NDXP251118P25600000
25,500 P840.480%2110-15NDXP251118P25500000
25,400 P220.95-18.86%1210-28NDXP251118P25400000
25,300 P199.65-18.84%1110-28NDXP251118P25300000
25,200 P00%0NDXP251118P25200000
25,100 P185.46-41.62%2110-28NDXP251118P25100000
25,000 P418.800%2110-21NDXP251118P25000000
24,900 P00%0NDXP251118P24900000
24,800 P00%0NDXP251118P24800000
24,700 P229.39-62.64%1110-24NDXP251118P24700000
24,600 P00%0NDXP251118P24600000
24,500 P00%0NDXP251118P24500000
24,400 P00%0NDXP251118P24400000
24,300 P00%0NDXP251118P24300000
24,200 P00%0NDXP251118P24200000
24,100 P00%0NDXP251118P24100000
24,000 P55.30-85.65%1110-29NDXP251118P24000000
23,900 P50.90-17.14%1310-29NDXP251118P23900000
23,800 P56.56-12.98%2210-28NDXP251118P23800000
23,700 P00%0NDXP251118P23700000
23,600 P00%0NDXP251118P23600000
23,500 P205.25+33.37%21210-22NDXP251118P23500000
23,400 P284.100%2210-14NDXP251118P23400000
23,300 P00%0NDXP251118P23300000
23,200 P30.41-15.99%3110-29NDXP251118P23200000
23,100 P00%0NDXP251118P23100000
23,000 P00%0NDXP251118P23000000
22,900 P24.800%1110-30NDXP251118P22900000
22,800 P00%0NDXP251118P22800000
22,700 P00%0NDXP251118P22700000
22,600 P00%0NDXP251118P22600000
22,500 P00%0NDXP251118P22500000
22,400 P00%0NDXP251118P22400000
22,000 P00%0NDXP251118P22000000
21,500 P00%0NDXP251118P21500000
21,000 P32.80-56.27%1110-22NDXP251118P21000000
20,500 P00%0NDXP251118P20500000
20,000 P00%0NDXP251118P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC