Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 13, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
701207142


NDX Nov 13, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 13, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 13, 2025 Exp. - Max Pain @ $25,300.00

Puts
Calls


NDX Nov 13, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251113C31000000
30,500 C00%0NDXP251113C30500000
30,000 C00%0NDXP251113C30000000
29,500 C00%0NDXP251113C29500000
29,000 C00%0NDXP251113C29000000
28,700 C00%0NDXP251113C28700000
28,600 C00%0NDXP251113C28600000
28,500 C00%0NDXP251113C28500000
28,400 C00%0NDXP251113C28400000
28,300 C00%0NDXP251113C28300000
28,200 C4.00-51.92%1110-30NDXP251113C28200000
28,100 C00%0NDXP251113C28100000
28,000 C5.50-51.20%1110-30NDXP251113C28000000
27,900 C00%0NDXP251113C27900000
27,800 C00%0NDXP251113C27800000
27,700 C00%0NDXP251113C27700000
27,600 C00%0NDXP251113C27600000
27,500 C00%0NDXP251113C27500000
27,400 C00%0NDXP251113C27400000
27,300 C00%0NDXP251113C27300000
27,200 C00%0NDXP251113C27200000
27,100 C00%0NDXP251113C27100000
27,000 C46.53-59.08%10810-30NDXP251113C27000000
26,900 C58.89-51.73%11310-30NDXP251113C26900000
26,800 C152.100%1110-29NDXP251113C26800000
26,700 C71.20-53.27%6310-30NDXP251113C26700000
26,600 C00%0NDXP251113C26600000
26,500 C149.08-25.76%53010-30NDXP251113C26500000
26,400 C111.400%1110-27NDXP251113C26400000
26,300 C172.40-40.14%462810-30NDXP251113C26300000
26,200 C305.48+85.93%21310-28NDXP251113C26200000
26,100 C361.37+243.18%4610-28NDXP251113C26100000
26,000 C320.65-23.11%101010-30NDXP251113C26000000
25,900 C373.65-12.38%10510-30NDXP251113C25900000
25,800 C213.10+67.29%1310-24NDXP251113C25800000
25,700 C155.92-18.34%1810-23NDXP251113C25700000
25,600 C733.30+128.87%2310-29NDXP251113C25600000
25,500 C808.85+43.46%71310-29NDXP251113C25500000
25,400 C888.70+40.00%51110-29NDXP251113C25400000
25,300 C460.700%1110-20NDXP251113C25300000
25,200 C931.43+64.68%51410-30NDXP251113C25200000
25,100 C635.15+43.93%11410-24NDXP251113C25100000
25,000 C505.30+22.96%2210-22NDXP251113C25000000
24,900 C461.200%1110-13NDXP251113C24900000
24,800 C00%0NDXP251113C24800000
24,700 C00%0NDXP251113C24700000
24,600 C00%0NDXP251113C24600000
24,500 C00%0NDXP251113C24500000
24,400 C00%0NDXP251113C24400000
24,300 C00%0NDXP251113C24300000
24,200 C00%0NDXP251113C24200000
24,100 C00%0NDXP251113C24100000
24,000 C00%0NDXP251113C24000000
23,900 C00%0NDXP251113C23900000
23,800 C00%0NDXP251113C23800000
23,700 C00%0NDXP251113C23700000
23,600 C00%0NDXP251113C23600000
23,500 C00%0NDXP251113C23500000
23,400 C00%0NDXP251113C23400000
23,300 C00%0NDXP251113C23300000
23,200 C00%0NDXP251113C23200000
23,100 C00%0NDXP251113C23100000
23,000 C00%0NDXP251113C23000000
22,900 C00%0NDXP251113C22900000
22,800 C00%0NDXP251113C22800000
22,700 C00%0NDXP251113C22700000
22,600 C00%0NDXP251113C22600000
22,500 C00%0NDXP251113C22500000
22,400 C00%0NDXP251113C22400000
22,200 C00%0NDXP251113C22200000
22,100 C00%0NDXP251113C22100000
22,000 C00%0NDXP251113C22000000
21,900 C00%0NDXP251113C21900000
21,800 C00%0NDXP251113C21800000
21,700 C00%0NDXP251113C21700000
21,600 C00%0NDXP251113C21600000
21,500 C00%0NDXP251113C21500000
21,000 C00%0NDXP251113C21000000
20,500 C00%0NDXP251113C20500000
20,000 C00%0NDXP251113C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251113P31000000
30,500 P00%0NDXP251113P30500000
30,000 P00%0NDXP251113P30000000
29,500 P00%0NDXP251113P29500000
29,000 P00%0NDXP251113P29000000
28,700 P00%0NDXP251113P28700000
28,600 P00%0NDXP251113P28600000
28,500 P00%0NDXP251113P28500000
28,400 P00%0NDXP251113P28400000
28,300 P00%0NDXP251113P28300000
28,200 P00%0NDXP251113P28200000
28,100 P00%0NDXP251113P28100000
28,000 P00%0NDXP251113P28000000
27,900 P00%0NDXP251113P27900000
27,800 P00%0NDXP251113P27800000
27,700 P00%0NDXP251113P27700000
27,600 P00%0NDXP251113P27600000
27,500 P00%0NDXP251113P27500000
27,400 P00%0NDXP251113P27400000
27,300 P00%0NDXP251113P27300000
27,200 P00%0NDXP251113P27200000
27,100 P00%0NDXP251113P27100000
27,000 P00%0NDXP251113P27000000
26,900 P00%0NDXP251113P26900000
26,800 P00%0NDXP251113P26800000
26,700 P00%0NDXP251113P26700000
26,600 P00%0NDXP251113P26600000
26,500 P00%0NDXP251113P26500000
26,400 P00%0NDXP251113P26400000
26,300 P00%0NDXP251113P26300000
26,200 P436.95-28.79%1110-28NDXP251113P26200000
26,100 P390.70-27.73%1110-28NDXP251113P26100000
26,000 P348.550%1110-28NDXP251113P26000000
25,900 P343.50+10.52%1410-30NDXP251113P25900000
25,800 P307.50+6.38%1410-30NDXP251113P25800000
25,700 P268.000%2210-30NDXP251113P25700000
25,600 P270.77+27.12%2710-30NDXP251113P25600000
25,500 P208.00+0.48%3710-30NDXP251113P25500000
25,400 P185.500%3210-29NDXP251113P25400000
25,300 P220.55+48.91%62910-30NDXP251113P25300000
25,200 P195.55+47.88%62910-30NDXP251113P25200000
25,100 P129.50-69.87%1110-29NDXP251113P25100000
25,000 P476.400%1110-09NDXP251113P25000000
24,900 P120.00-17.81%1210-29NDXP251113P24900000
24,800 P120.00-78.21%2310-27NDXP251113P24800000
24,700 P74.70-11.16%4210-30NDXP251113P24700000
24,600 P75.80-30.95%1210-28NDXP251113P24600000
24,500 P63.50-58.26%1110-29NDXP251113P24500000
24,400 P64.69+2.37%5210-30NDXP251113P24400000
24,300 P48.43-61.47%5410-30NDXP251113P24300000
24,200 P311.380%16810-15NDXP251113P24200000
24,100 P00%0NDXP251113P24100000
24,000 P100.50-74.04%2210-24NDXP251113P24000000
23,900 P86.65-47.41%1110-24NDXP251113P23900000
23,800 P00%0NDXP251113P23800000
23,700 P30.60-32.89%1210-29NDXP251113P23700000
23,600 P27.30-34.69%1110-29NDXP251113P23600000
23,500 P25.20-86.31%1210-29NDXP251113P23500000
23,400 P271.60+44.54%131610-14NDXP251113P23400000
23,300 P25.36-90.19%1110-28NDXP251113P23300000
23,200 P00%0NDXP251113P23200000
23,100 P00%0NDXP251113P23100000
23,000 P177.100%1110-13NDXP251113P23000000
22,900 P43.11-41.73%3310-24NDXP251113P22900000
22,800 P00%0NDXP251113P22800000
22,700 P00%0NDXP251113P22700000
22,600 P00%0NDXP251113P22600000
22,500 P00%0NDXP251113P22500000
22,400 P26.600%1110-24NDXP251113P22400000
22,200 P10.100%1110-30NDXP251113P22200000
22,100 P23.300%2210-24NDXP251113P22100000
22,000 P20.500%1110-24NDXP251113P22000000
21,900 P21.400%2210-24NDXP251113P21900000
21,800 P00%0NDXP251113P21800000
21,700 P00%0NDXP251113P21700000
21,600 P00%0NDXP251113P21600000
21,500 P00%0NDXP251113P21500000
21,000 P00%0NDXP251113P21000000
20,500 P00%0NDXP251113P20500000
20,000 P00%0NDXP251113P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC