Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
30106579


NDX Dec 1, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Dec 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 1, 2025 Exp. - Max Pain @ $25,700.00

Puts
Calls


NDX Dec 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251201C31000000
30,500 C00%0NDXP251201C30500000
30,000 C00%0NDXP251201C30000000
29,500 C10.100%2010-29NDXP251201C29500000
29,000 C00%0NDXP251201C29000000
28,600 C00%0NDXP251201C28600000
28,500 C00%0NDXP251201C28500000
28,400 C00%0NDXP251201C28400000
28,300 C00%0NDXP251201C28300000
28,200 C30.000%1110-30NDXP251201C28200000
28,100 C00%0NDXP251201C28100000
28,000 C00%0NDXP251201C28000000
27,900 C00%0NDXP251201C27900000
27,800 C29.300%1110-27NDXP251201C27800000
27,700 C00%0NDXP251201C27700000
27,600 C40.300%1110-27NDXP251201C27600000
27,500 C00%0NDXP251201C27500000
27,400 C65.300%1110-27NDXP251201C27400000
27,300 C00%0NDXP251201C27300000
27,200 C139.300%1110-28NDXP251201C27200000
27,100 C00%0NDXP251201C27100000
27,000 C128.400%2110-27NDXP251201C27000000
26,900 C00%0NDXP251201C26900000
26,800 C00%0NDXP251201C26800000
26,700 C00%0NDXP251201C26700000
26,600 C188.700%1110-27NDXP251201C26600000
26,500 C281.990%646410-27NDXP251201C26500000
26,400 C463.00+85.72%1610-29NDXP251201C26400000
26,300 C203.100%3110-24NDXP251201C26300000
26,200 C346.600%281410-27NDXP251201C26200000
26,100 C482.50+79.17%1210-30NDXP251201C26100000
26,000 C307.600%2010-24NDXP251201C26000000
25,900 C532.770%121210-30NDXP251201C25900000
25,800 C395.800%2210-24NDXP251201C25800000
25,700 C632.94-21.27%102610-30NDXP251201C25700000
25,600 C497.900%1110-24NDXP251201C25600000
25,500 C554.000%1110-24NDXP251201C25500000
25,400 C00%0NDXP251201C25400000
25,300 C00%0NDXP251201C25300000
25,200 C00%0NDXP251201C25200000
25,100 C00%0NDXP251201C25100000
25,000 C00%0NDXP251201C25000000
24,900 C00%0NDXP251201C24900000
24,800 C00%0NDXP251201C24800000
24,700 C00%0NDXP251201C24700000
24,600 C00%0NDXP251201C24600000
24,500 C00%0NDXP251201C24500000
24,400 C00%0NDXP251201C24400000
24,300 C00%0NDXP251201C24300000
24,200 C00%0NDXP251201C24200000
24,100 C00%0NDXP251201C24100000
24,000 C00%0NDXP251201C24000000
23,900 C00%0NDXP251201C23900000
23,800 C00%0NDXP251201C23800000
23,700 C00%0NDXP251201C23700000
23,600 C00%0NDXP251201C23600000
23,500 C00%0NDXP251201C23500000
23,400 C00%0NDXP251201C23400000
23,000 C00%0NDXP251201C23000000
22,500 C00%0NDXP251201C22500000
22,000 C00%0NDXP251201C22000000
21,500 C00%0NDXP251201C21500000
21,000 C00%0NDXP251201C21000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251201P31000000
30,500 P00%0NDXP251201P30500000
30,000 P00%0NDXP251201P30000000
29,500 P00%0NDXP251201P29500000
29,000 P00%0NDXP251201P29000000
28,600 P00%0NDXP251201P28600000
28,500 P00%0NDXP251201P28500000
28,400 P00%0NDXP251201P28400000
28,300 P00%0NDXP251201P28300000
28,200 P00%0NDXP251201P28200000
28,100 P00%0NDXP251201P28100000
28,000 P00%0NDXP251201P28000000
27,900 P00%0NDXP251201P27900000
27,800 P00%0NDXP251201P27800000
27,700 P00%0NDXP251201P27700000
27,600 P00%0NDXP251201P27600000
27,500 P00%0NDXP251201P27500000
27,400 P00%0NDXP251201P27400000
27,300 P00%0NDXP251201P27300000
27,200 P00%0NDXP251201P27200000
27,100 P00%0NDXP251201P27100000
27,000 P00%0NDXP251201P27000000
26,900 P00%0NDXP251201P26900000
26,800 P00%0NDXP251201P26800000
26,700 P00%0NDXP251201P26700000
26,600 P00%0NDXP251201P26600000
26,500 P00%0NDXP251201P26500000
26,400 P00%0NDXP251201P26400000
26,300 P00%0NDXP251201P26300000
26,200 P653.700%1110-28NDXP251201P26200000
26,100 P00%0NDXP251201P26100000
26,000 P00%0NDXP251201P26000000
25,900 P461.00-3.96%1410-29NDXP251201P25900000
25,800 P521.150%2110-27NDXP251201P25800000
25,700 P404.92-19.02%1310-28NDXP251201P25700000
25,600 P490.94+22.04%102510-30NDXP251201P25600000
25,500 P410.200%2210-27NDXP251201P25500000
25,400 P306.45-18.91%2410-29NDXP251201P25400000
25,300 P00%0NDXP251201P25300000
25,200 P00%0NDXP251201P25200000
25,100 P00%0NDXP251201P25100000
25,000 P291.00+24.31%2310-30NDXP251201P25000000
24,900 P00%0NDXP251201P24900000
24,800 P00%0NDXP251201P24800000
24,700 P00%0NDXP251201P24700000
24,600 P289.500%1110-24NDXP251201P24600000
24,500 P268.700%1110-24NDXP251201P24500000
24,400 P148.70-40.85%1110-29NDXP251201P24400000
24,300 P148.470%2110-29NDXP251201P24300000
24,200 P00%0NDXP251201P24200000
24,100 P131.200%1110-28NDXP251201P24100000
24,000 P00%0NDXP251201P24000000
23,900 P114.000%1110-28NDXP251201P23900000
23,800 P105.170%1110-28NDXP251201P23800000
23,700 P91.96-40.75%3510-28NDXP251201P23700000
23,600 P112.30+17.28%102610-30NDXP251201P23600000
23,500 P85.98-9.32%1310-28NDXP251201P23500000
23,400 P00%0NDXP251201P23400000
23,000 P00%0NDXP251201P23000000
22,500 P00%0NDXP251201P22500000
22,000 P00%0NDXP251201P22000000
21,500 P00%0NDXP251201P21500000
21,000 P00%0NDXP251201P21000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC