Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
15,3387,16946532,594


NDX Dec 19, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Dec 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 19, 2025 Exp. - Max Pain @ $23,175.00

Puts
Calls


NDX Dec 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C9.10+15.19%202310-29NDX251219C31000000
30,500 C10.66+52.29%2310-28NDX251219C30500000
30,500 C00%0NDXP251219C30500000
30,000 C00%0NDXP251219C30000000
30,000 C12.00-45.21%22,49610-30NDX251219C30000000
29,500 C00%0NDXP251219C29500000
29,500 C35.10+2.03%5837310-29NDX251219C29500000
29,400 C00%0NDXP251219C29400000
29,300 C00%0NDXP251219C29300000
29,200 C00%0NDXP251219C29200000
29,100 C00%0NDXP251219C29100000
29,000 C63.75+14.86%1010210-29NDX251219C29000000
29,000 C00%0NDXP251219C29000000
28,900 C00%0NDX251219C28900000
28,900 C00%0NDXP251219C28900000
28,800 C00%0NDX251219C28800000
28,800 C00%0NDXP251219C28800000
28,700 C00%0NDXP251219C28700000
28,700 C00%0NDX251219C28700000
28,600 C00%0NDX251219C28600000
28,600 C00%0NDXP251219C28600000
28,500 C60.40-36.75%26710-30NDX251219C28500000
28,500 C00%0NDXP251219C28500000
28,400 C71.95-31.62%72910-30NDX251219C28400000
28,400 C00%0NDXP251219C28400000
28,300 C00%0NDXP251219C28300000
28,300 C85.90+8.42%2610-30NDX251219C28300000
28,200 C82.37-35.70%2710-30NDX251219C28200000
28,200 C00%0NDXP251219C28200000
28,100 C00%0NDXP251219C28100000
28,100 C95.700%2210-30NDX251219C28100000
28,000 C108.72-29.63%553210-30NDX251219C28000000
28,000 C00%0NDXP251219C28000000
27,900 C118.07-36.11%3310-30NDX251219C27900000
27,900 C00%0NDXP251219C27900000
27,800 C141.41-26.73%1510-30NDX251219C27800000
27,800 C00%0NDXP251219C27800000
27,700 C00%0NDXP251219C27700000
27,700 C215.70+4.20%21410-29NDX251219C27700000
27,600 C00%0NDXP251219C27600000
27,600 C173.47-29.66%22310-30NDX251219C27600000
27,500 C00%0NDXP251219C27500000
27,500 C192.18-28.82%130810-30NDX251219C27500000
27,400 C00%0NDXP251219C27400000
27,400 C294.00+7.66%42010-29NDX251219C27400000
27,300 C00%0NDXP251219C27300000
27,300 C203.55-27.82%31710-30NDX251219C27300000
27,275 C00%0NDXP251219C27275000
27,250 C00%0NDXP251219C27250000
27,225 C00%0NDXP251219C27225000
27,200 C00%0NDXP251219C27200000
27,200 C225.80-35.85%2910-30NDX251219C27200000
27,175 C00%0NDXP251219C27175000
27,150 C00%0NDXP251219C27150000
27,125 C00%0NDXP251219C27125000
27,100 C00%0NDXP251219C27100000
27,100 C389.40+23.15%61710-29NDX251219C27100000
27,075 C00%0NDXP251219C27075000
27,050 C00%0NDXP251219C27050000
27,025 C00%0NDXP251219C27025000
27,000 C00%0NDXP251219C27000000
27,000 C332.74-19.78%298110-30NDX251219C27000000
26,975 C00%0NDXP251219C26975000
26,950 C00%0NDXP251219C26950000
26,925 C00%0NDXP251219C26925000
26,900 C363.80+19.61%11210-28NDX251219C26900000
26,900 C00%0NDXP251219C26900000
26,875 C00%0NDXP251219C26875000
26,850 C00%0NDXP251219C26850000
26,825 C00%0NDXP251219C26825000
26,800 C00%0NDXP251219C26800000
26,800 C408.00-18.14%1610-30NDX251219C26800000
26,775 C00%0NDXP251219C26775000
26,750 C00%0NDXP251219C26750000
26,725 C00%0NDXP251219C26725000
26,700 C401.10-24.01%210210-30NDX251219C26700000
26,700 C00%0NDXP251219C26700000
26,675 C00%0NDXP251219C26675000
26,650 C00%0NDXP251219C26650000
26,625 C00%0NDXP251219C26625000
26,600 C578.35+43.32%136110-29NDX251219C26600000
26,600 C00%0NDXP251219C26600000
26,575 C00%0NDXP251219C26575000
26,550 C00%0NDXP251219C26550000
26,525 C00%0NDXP251219C26525000
26,500 C484.49-16.38%757710-30NDX251219C26500000
26,500 C00%0NDXP251219C26500000
26,475 C00%0NDXP251219C26475000
26,450 C00%0NDXP251219C26450000
26,425 C00%0NDXP251219C26425000
26,400 C667.50+35.52%21210-29NDX251219C26400000
26,400 C00%0NDXP251219C26400000
26,375 C00%0NDXP251219C26375000
26,375 C00%0NDX251219C26375000
26,350 C00%0NDXP251219C26350000
26,350 C00%0NDX251219C26350000
26,325 C00%0NDXP251219C26325000
26,325 C00%0NDX251219C26325000
26,300 C582.72-14.05%420010-30NDX251219C26300000
26,300 C00%0NDXP251219C26300000
26,275 C00%0NDX251219C26275000
26,275 C00%0NDXP251219C26275000
26,250 C00%0NDXP251219C26250000
26,250 C00%0NDX251219C26250000
26,225 C00%0NDX251219C26225000
26,225 C00%0NDXP251219C26225000
26,200 C00%0NDXP251219C26200000
26,200 C790.77+40.73%322810-29NDX251219C26200000
26,175 C00%0NDXP251219C26175000
26,175 C00%0NDX251219C26175000
26,150 C00%0NDX251219C26150000
26,150 C00%0NDXP251219C26150000
26,125 C00%0NDX251219C26125000
26,125 C00%0NDXP251219C26125000
26,100 C00%0NDXP251219C26100000
26,100 C660.37-19.67%1319010-30NDX251219C26100000
26,075 C00%0NDX251219C26075000
26,075 C00%0NDXP251219C26075000
26,050 C00%0NDX251219C26050000
26,050 C00%0NDXP251219C26050000
26,025 C00%0NDXP251219C26025000
26,025 C00%0NDX251219C26025000
26,000 C697.80-19.03%3471810-30NDX251219C26000000
26,000 C00%0NDXP251219C26000000
25,975 C695.10+117.56%201110-27NDX251219C25975000
25,975 C00%0NDXP251219C25975000
25,950 C00%0NDXP251219C25950000
25,950 C741.25-21.21%214610-30NDX251219C25950000
25,925 C750.80+73.08%5810-30NDX251219C25925000
25,925 C00%0NDXP251219C25925000
25,900 C923.40-0.97%115610-29NDX251219C25900000
25,900 C383.000%2210-17NDXP251219C25900000
25,875 C00%0NDXP251219C25875000
25,875 C381.55-20.21%3310-22NDX251219C25875000
25,850 C00%0NDXP251219C25850000
25,850 C708.72+89.95%21510-27NDX251219C25850000
25,825 C733.45+72.17%10710-27NDX251219C25825000
25,825 C00%0NDXP251219C25825000
25,800 C00%0NDXP251219C25800000
25,800 C1,041.52+5.36%41310-29NDX251219C25800000
25,775 C578.00+30.03%2610-24NDX251219C25775000
25,775 C00%0NDXP251219C25775000
25,750 C451.00+7.33%2510-23NDX251219C25750000
25,750 C00%0NDXP251219C25750000
25,725 C780.77+85.13%1210-27NDX251219C25725000
25,725 C00%0NDXP251219C25725000
25,700 C1,049.13+33.49%1910-28NDX251219C25700000
25,700 C00%0NDXP251219C25700000
25,675 C00%0NDXP251219C25675000
25,675 C1,077.20+23.16%144610-28NDX251219C25675000
25,650 C1,082.26+92.22%1310-28NDX251219C25650000
25,650 C00%0NDXP251219C25650000
25,625 C832.55+89.73%2410-27NDX251219C25625000
25,625 C00%0NDXP251219C25625000
25,600 C996.21+44.12%1659310-28NDX251219C25600000
25,600 C1,039.300%2210-30NDXP251219C25600000
25,575 C615.30+31.81%1810-03NDX251219C25575000
25,575 C00%0NDXP251219C25575000
25,550 C714.90+34.63%161910-24NDX251219C25550000
25,550 C00%0NDXP251219C25550000
25,525 C728.80+27.86%121110-24NDX251219C25525000
25,525 C00%0NDXP251219C25525000
25,500 C1,104.30+49.01%2910-30NDXP251219C25500000
25,500 C1,094.97-7.81%542910-30NDX251219C25500000
25,475 C471.60-19.58%2410-10NDX251219C25475000
25,475 C00%0NDXP251219C25475000
25,450 C653.60+15.33%1510-21NDX251219C25450000
25,450 C00%0NDXP251219C25450000
25,425 C584.95+17.08%2310-16NDX251219C25425000
25,425 C00%0NDXP251219C25425000
25,400 C1,145.55+43.80%1710-28NDX251219C25400000
25,400 C00%0NDXP251219C25400000
25,375 C1,162.75+43.20%15710-28NDX251219C25375000
25,375 C00%0NDXP251219C25375000
25,350 C00%0NDXP251219C25350000
25,350 C733.90+34.81%381910-21NDX251219C25350000
25,325 C00%0NDXP251219C25325000
25,325 C792.00+48.24%4710-20NDX251219C25325000
25,300 C609.88-19.91%13510-22NDX251219C25300000
25,300 C00%0NDXP251219C25300000
25,275 C734.70+14.45%82810-23NDX251219C25275000
25,275 C00%0NDXP251219C25275000
25,250 C785.10+32.31%110310-21NDX251219C25250000
25,250 C00%0NDXP251219C25250000
25,225 C00%0NDXP251219C25225000
25,225 C741.40-4.99%13610-23NDX251219C25225000
25,200 C937.64+25.84%144010-24NDX251219C25200000
25,200 C00%0NDXP251219C25200000
25,175 C878.71+18.58%383010-06NDX251219C25175000
25,175 C00%0NDXP251219C25175000
25,150 C718.60-19.99%38110-22NDX251219C25150000
25,150 C00%0NDXP251219C25150000
25,125 C690.90-18.16%216010-22NDX251219C25125000
25,125 C00%0NDXP251219C25125000
25,100 C1,348.77+9.64%19610-28NDX251219C25100000
25,100 C1,362.450%1110-28NDXP251219C25100000
25,075 C719.10-7.91%210210-22NDX251219C25075000
25,075 C00%0NDXP251219C25075000
25,050 C1,583.80+107.39%24010-29NDX251219C25050000
25,050 C00%0NDXP251219C25050000
25,025 C00%0NDXP251219C25025000
25,025 C1,622.30+110.44%64010-29NDX251219C25025000
25,000 C1,437.750%1110-28NDXP251219C25000000
25,000 C1,459.97-10.91%544410-30NDX251219C25000000
24,975 C834.10+18.56%14110-15NDX251219C24975000
24,975 C00%0NDXP251219C24975000
24,950 C00%0NDXP251219C24950000
24,950 C868.50+3.63%48410-17NDX251219C24950000
24,925 C918.40-0.83%51110-17NDX251219C24925000
24,925 C00%0NDXP251219C24925000
24,900 C1,034.11+1.34%1110-21NDXP251219C24900000
24,900 C843.15-20.22%333510-22NDX251219C24900000
24,875 C914.10+11.70%53310-17NDX251219C24875000
24,875 C00%0NDXP251219C24875000
24,850 C00%0NDXP251219C24850000
24,850 C925.20+3.63%434310-17NDX251219C24850000
24,825 C1,107.20+9.74%15910-20NDX251219C24825000
24,825 C00%0NDXP251219C24825000
24,800 C994.86-1.04%261910-17NDX251219C24800000
24,800 C00%0NDXP251219C24800000
24,775 C00%0NDXP251219C24775000
24,775 C1,085.88+4.76%13310-21NDX251219C24775000
24,750 C00%0NDXP251219C24750000
24,750 C884.08-18.54%111210-22NDX251219C24750000
24,725 C00%0NDXP251219C24725000
24,725 C1,061.20+21.11%816510-15NDX251219C24725000
24,700 C00%0NDXP251219C24700000
24,700 C1,067.85+12.69%212510-17NDX251219C24700000
24,675 C00%0NDXP251219C24675000
24,675 C920.90-9.98%1210-10NDX251219C24675000
24,650 C00%0NDXP251219C24650000
24,650 C918.70+1.64%125910-10NDX251219C24650000
24,625 C862.00-1.60%312709-26NDX251219C24625000
24,625 C00%0NDXP251219C24625000
24,600 C00%0NDXP251219C24600000
24,600 C1,059.10+5.31%111410-22NDX251219C24600000
24,575 C1,164.60+9.57%11010-17NDX251219C24575000
24,575 C00%0NDXP251219C24575000
24,550 C1,145.50-13.09%11910-23NDX251219C24550000
24,550 C00%0NDXP251219C24550000
24,525 C00%0NDXP251219C24525000
24,525 C1,690.10+41.38%16210-27NDX251219C24525000
24,500 C1,855.15+29.31%74,13510-28NDX251219C24500000
24,500 C00%0NDXP251219C24500000
24,475 C00%0NDXP251219C24475000
24,475 C1,744.19+45.64%31810-27NDX251219C24475000
24,450 C00%0NDX251219C24450000
24,450 C00%0NDXP251219C24450000
24,425 C00%0NDXP251219C24425000
24,425 C1,737.87+17.78%1110-27NDX251219C24425000
24,400 C2,094.70+4.69%221810-29NDX251219C24400000
24,400 C1,306.000%1110-16NDXP251219C24400000
24,375 C00%0NDXP251219C24375000
24,375 C1,182.34+35.56%21810-10NDX251219C24375000
24,350 C00%0NDXP251219C24350000
24,350 C1,019.950%4410-10NDX251219C24350000
24,325 C00%0NDXP251219C24325000
24,325 C1,259.00+10.15%1110-15NDX251219C24325000
24,300 C00%0NDXP251219C24300000
24,300 C1,574.33+13.39%1310-24NDX251219C24300000
24,275 C00%0NDXP251219C24275000
24,275 C1,254.300%2110-10NDX251219C24275000
24,250 C00%0NDXP251219C24250000
24,250 C1,241.70+7.84%1110-13NDX251219C24250000
24,225 C00%0NDXP251219C24225000
24,225 C00%0NDX251219C24225000
24,200 C00%0NDXP251219C24200000
24,200 C2,076.65+6.38%116410-28NDX251219C24200000
24,175 C00%0NDXP251219C24175000
24,175 C00%0NDX251219C24175000
24,150 C00%0NDXP251219C24150000
24,150 C1,998.99+28.95%1210-27NDX251219C24150000
24,125 C00%0NDXP251219C24125000
24,125 C00%0NDX251219C24125000
24,100 C1,554.90+5.40%1210-23NDX251219C24100000
24,100 C00%0NDXP251219C24100000
24,075 C1,490.85+10.77%2210-17NDX251219C24075000
24,075 C00%0NDXP251219C24075000
24,050 C1,415.46+2.31%2210-16NDX251219C24050000
24,050 C00%0NDXP251219C24050000
24,025 C00%0NDXP251219C24025000
24,025 C00%0NDX251219C24025000
24,000 C1,383.730%1110-22NDXP251219C24000000
24,000 C2,127.60+30.20%137510-27NDX251219C24000000
23,975 C00%0NDX251219C23975000
23,975 C00%0NDXP251219C23975000
23,950 C00%0NDX251219C23950000
23,950 C00%0NDXP251219C23950000
23,925 C2,192.97+33.11%2210-27NDX251219C23925000
23,925 C00%0NDXP251219C23925000
23,900 C1,457.310%1110-22NDXP251219C23900000
23,900 C2,521.25+1.64%44110-29NDX251219C23900000
23,875 C00%0NDXP251219C23875000
23,875 C2,234.93+38.98%1310-27NDX251219C23875000
23,850 C1,539.73-0.19%1110-16NDX251219C23850000
23,850 C00%0NDXP251219C23850000
23,825 C00%0NDXP251219C23825000
23,825 C1,571.10+0.71%1610-13NDX251219C23825000
23,800 C2,298.05+34.29%111810-27NDX251219C23800000
23,800 C00%0NDXP251219C23800000
23,775 C00%0NDX251219C23775000
23,775 C00%0NDXP251219C23775000
23,750 C2,373.65+46.25%3210-27NDX251219C23750000
23,750 C00%0NDXP251219C23750000
23,725 C1,680.85+5.88%1110-15NDX251219C23725000
23,725 C00%0NDXP251219C23725000
23,700 C00%0NDXP251219C23700000
23,700 C2,655.95+11.34%23210-28NDX251219C23700000
23,675 C00%0NDX251219C23675000
23,675 C00%0NDXP251219C23675000
23,650 C00%0NDX251219C23650000
23,650 C00%0NDXP251219C23650000
23,625 C00%0NDXP251219C23625000
23,625 C00%0NDX251219C23625000
23,600 C00%0NDXP251219C23600000
23,600 C2,508.66+23.41%25010-27NDX251219C23600000
23,575 C00%0NDXP251219C23575000
23,575 C00%0NDX251219C23575000
23,550 C00%0NDXP251219C23550000
23,550 C00%0NDX251219C23550000
23,525 C00%0NDXP251219C23525000
23,525 C00%0NDX251219C23525000
23,500 C00%0NDXP251219C23500000
23,500 C2,861.70+61.79%626410-28NDX251219C23500000
23,475 C00%0NDXP251219C23475000
23,475 C00%0NDX251219C23475000
23,450 C00%0NDXP251219C23450000
23,450 C00%0NDX251219C23450000
23,425 C00%0NDX251219C23425000
23,425 C00%0NDXP251219C23425000
23,400 C2,980.83+3.38%24210-29NDX251219C23400000
23,400 C00%0NDXP251219C23400000
23,375 C00%0NDXP251219C23375000
23,375 C1,950.75+8.65%2110-16NDX251219C23375000
23,350 C00%0NDXP251219C23350000
23,350 C00%0NDX251219C23350000
23,325 C00%0NDXP251219C23325000
23,325 C00%0NDX251219C23325000
23,300 C00%0NDXP251219C23300000
23,300 C1,525.84+44.70%23908-13NDX251219C23300000
23,275 C00%0NDX251219C23275000
23,275 C00%0NDXP251219C23275000
23,250 C00%0NDXP251219C23250000
23,250 C00%0NDX251219C23250000
23,225 C00%0NDX251219C23225000
23,225 C00%0NDXP251219C23225000
23,200 C2,833.55+120.73%13410-27NDX251219C23200000
23,200 C00%0NDXP251219C23200000
23,175 C00%0NDX251219C23175000
23,150 C2,889.20+19.30%1110-27NDX251219C23150000
23,125 C00%0NDX251219C23125000
23,100 C00%0NDXP251219C23100000
23,100 C3,247.90+1.29%42510-29NDX251219C23100000
23,075 C00%0NDX251219C23075000
23,050 C00%0NDX251219C23050000
23,025 C2,315.70+3.29%5610-16NDX251219C23025000
23,000 C00%0NDXP251219C23000000
23,000 C3,017.45+13.82%185010-27NDX251219C23000000
22,975 C00%0NDX251219C22975000
22,950 C00%0NDX251219C22950000
22,925 C00%0NDX251219C22925000
22,900 C00%0NDXP251219C22900000
22,900 C2,309.07+11.59%14110-13NDX251219C22900000
22,875 C00%0NDX251219C22875000
22,850 C00%0NDX251219C22850000
22,825 C00%0NDX251219C22825000
22,800 C1,607.57-0.62%34408-22NDX251219C22800000
22,800 C00%0NDXP251219C22800000
22,775 C00%0NDX251219C22775000
22,750 C00%0NDX251219C22750000
22,725 C00%0NDX251219C22725000
22,700 C00%0NDXP251219C22700000
22,700 C3,670.80+2.62%512910-29NDX251219C22700000
22,675 C00%0NDX251219C22675000
22,650 C00%0NDX251219C22650000
22,625 C00%0NDX251219C22625000
22,600 C3,015.01+11.57%61910-24NDX251219C22600000
22,600 C00%0NDXP251219C22600000
22,575 C00%0NDX251219C22575000
22,550 C00%0NDX251219C22550000
22,525 C00%0NDX251219C22525000
22,500 C00%0NDXP251219C22500000
22,500 C3,653.10+15.54%740610-28NDX251219C22500000
22,475 C00%0NDX251219C22475000
22,450 C00%0NDX251219C22450000
22,425 C00%0NDX251219C22425000
22,400 C1,960.10+25.54%141508-07NDX251219C22400000
22,400 C00%0NDXP251219C22400000
22,375 C00%0NDX251219C22375000
22,350 C00%0NDX251219C22350000
22,325 C00%0NDX251219C22325000
22,300 C1,907.36+1.77%23807-17NDX251219C22300000
22,300 C00%0NDXP251219C22300000
22,275 C00%0NDX251219C22275000
22,250 C00%0NDX251219C22250000
22,225 C00%0NDX251219C22225000
22,200 C00%0NDXP251219C22200000
22,200 C3,902.25+30.82%11710-28NDX251219C22200000
22,175 C00%0NDX251219C22175000
22,150 C00%0NDX251219C22150000
22,125 C00%0NDX251219C22125000
22,100 C00%0NDXP251219C22100000
22,100 C1,697.50-6.46%12607-01NDX251219C22100000
22,075 C00%0NDX251219C22075000
22,050 C00%0NDX251219C22050000
22,025 C00%0NDX251219C22025000
22,000 C4,112.40+14.15%424910-28NDX251219C22000000
22,000 C00%0NDXP251219C22000000
21,975 C00%0NDX251219C21975000
21,950 C00%0NDX251219C21950000
21,925 C00%0NDX251219C21925000
21,900 C1,947.00+33.23%11206-30NDX251219C21900000
21,875 C00%0NDX251219C21875000
21,850 C00%0NDX251219C21850000
21,825 C00%0NDX251219C21825000
21,800 C2,341.88+4.50%13509-04NDX251219C21800000
21,775 C00%0NDX251219C21775000
21,750 C00%0NDX251219C21750000
21,725 C00%0NDX251219C21725000
21,700 C2,424.06+16.10%11809-04NDX251219C21700000
21,675 C00%0NDX251219C21675000
21,650 C00%0NDX251219C21650000
21,625 C00%0NDX251219C21625000
21,600 C343.10-61.45%43004-04NDX251219C21600000
21,575 C00%0NDX251219C21575000
21,550 C00%0NDX251219C21550000
21,525 C00%0NDX251219C21525000
21,500 C3,491.75-10.33%125110-10NDX251219C21500000
21,475 C00%0NDX251219C21475000
21,450 C00%0NDX251219C21450000
21,425 C00%0NDX251219C21425000
21,400 C2,074.55+15.53%11306-25NDX251219C21400000
21,375 C00%0NDX251219C21375000
21,350 C00%0NDX251219C21350000
21,325 C00%0NDX251219C21325000
21,300 C2,149.85+14.75%11506-25NDX251219C21300000
21,275 C00%0NDX251219C21275000
21,250 C00%0NDX251219C21250000
21,225 C00%0NDX251219C21225000
21,200 C1,037.75+37.82%12505-06NDX251219C21200000
21,100 C2,870.51+25.87%11707-31NDX251219C21100000
21,000 C5,070.40+27.51%433010-28NDX251219C21000000
20,900 C2,673.90+294.15%122807-02NDX251219C20900000
20,800 C2,326.00+7.69%11006-16NDX251219C20800000
20,700 C2,256.55-6.40%16406-17NDX251219C20700000
20,600 C2,169.36+4.75%12005-15NDX251219C20600000
20,500 C4,165.61+28.47%115309-16NDX251219C20500000
20,400 C2,531.77+2.95%1206-04NDX251219C20400000
20,300 C2,532.59+4.28%1406-03NDX251219C20300000
20,200 C2,501.05+3.39%113606-02NDX251219C20200000
20,100 C3,326.60+25.23%15016507-02NDX251219C20100000
20,000 C4,898.67+1.42%150710-15NDX251219C20000000
19,900 C2,705.17+1.31%110105-28NDX251219C19900000
19,800 C2,997.84+1.58%2406-04NDX251219C19800000
19,700 C3,031.22+5.37%2506-03NDX251219C19700000
19,600 C2,619.10-10.65%323905-23NDX251219C19600000
19,500 C5,215.50+2.22%23209-18NDX251219C19500000
19,400 C4,288.87+37.96%21008-22NDX251219C19400000
19,300 C3,171.86-1.47%1405-27NDX251219C19300000
19,200 C00%0NDX251219C19200000
19,100 C1,120.000%10011-20NDX251219C19100000
19,000 C5,698.04+24.97%114009-18NDX251219C19000000
18,900 C1,844.100%202004-15NDX251219C18900000
18,800 C00%0NDX251219C18800000
18,700 C1,748.40-44.43%21104-03NDX251219C18700000
18,600 C5,028.77+147.11%2708-22NDX251219C18600000
18,500 C6,186.67+208.78%317109-18NDX251219C18500000
18,400 C2,626.84+41.23%2106-04NDX251219C18400000
18,300 C1,804.50+26.64%1104-17NDX251219C18300000
18,200 C00%0NDX251219C18200000
18,100 C00%0NDX251219C18100000
18,000 C2,259.00+12.27%19104-24NDX251219C18000000
17,900 C4,832.02+140.37%11102-06NDX251219C17900000
17,800 C3,100.90+68.15%4012505-07NDX251219C17800000
17,700 C1,900.83-45.86%10511504-21NDX251219C17700000
17,600 C2,714.00+38.82%1404-23NDX251219C17600000
17,500 C726.000%10004-17NDX251219C17500000
17,400 C00%0NDX251219C17400000
17,300 C694.00-17.58%10004-25NDX251219C17300000
17,200 C6,466.95+243.45%1409-03NDX251219C17200000
17,100 C7,282.97+10.97%1209-17NDX251219C17100000
17,000 C7,380.22+94.54%1209-17NDX251219C17000000
16,900 C2,054.000%7008-07NDX251219C16900000
16,800 C2,403.27-19.54%2104-04NDX251219C16800000
16,700 C7,900.00-1.41%6710-14NDX251219C16700000
16,600 C1,920.00-0.52%1006-23NDX251219C16600000
16,500 C8,223.320%121209-18NDX251219C16500000
16,400 C00%0NDX251219C16400000
16,300 C994.200%1002-06NDX251219C16300000
16,200 C00%0NDX251219C16200000
16,100 C00%0NDX251219C16100000
16,000 C1,937.10+226.99%45409-27NDX251219C16000000
15,900 C00%0NDX251219C15900000
15,800 C1,869.80+197.27%1510-31NDX251219C15800000
15,700 C00%0NDX251219C15700000
15,600 C3,906.69-31.24%1204-03NDX251219C15600000
15,500 C00%0NDX251219C15500000
15,400 C1,218.80+66.28%1302-17NDX251219C15400000
15,200 C4,415.70+28.26%6404-09NDX251219C15200000
15,000 C9,471.28+106.83%218409-16NDX251219C15000000
14,900 C1,325.80+107.29%1002-21NDX251219C14900000
14,800 C777.10+20.91%21001-05NDX251219C14800000
14,700 C650.900%5012-30NDX251219C14700000
14,600 C973.900%30001-19NDX251219C14600000
14,500 C7,373.00+172.07%2105-16NDX251219C14500000
14,400 C00%0NDX251219C14400000
14,300 C00%0NDX251219C14300000
14,200 C00%0NDX251219C14200000
14,100 C00%0NDX251219C14100000
14,000 C6,255.00+20.51%82606-06NDX251219C14000000
13,900 C00%0NDX251219C13900000
13,800 C00%0NDX251219C13800000
13,700 C1,998.40+72.53%1102-02NDX251219C13700000
13,600 C4,804.43-14.29%2104-04NDX251219C13600000
13,500 C5,246.00-6.05%1102-21NDX251219C13500000
13,400 C00%0NDX251219C13400000
13,300 C00%0NDX251219C13300000
13,200 C00%0NDX251219C13200000
13,100 C5,124.50+19.82%1012-20NDX251219C13100000
13,000 C9,019.52+29.88%3906-18NDX251219C13000000
12,900 C7,028.82+88.82%4205-28NDX251219C12900000
12,800 C10,710.20+36.80%15108-29NDX251219C12800000
12,700 C7,921.66+38.48%2706-14NDX251219C12700000
12,600 C9,351.80+33.27%405612-23NDX251219C12600000
12,500 C8,095.67+9.79%21306-14NDX251219C12500000
12,400 C8,175.980%2106-14NDX251219C12400000
12,300 C00%0NDX251219C12300000
12,200 C6,706.000%21505-06NDX251219C12200000
12,100 C6,796.000%2105-06NDX251219C12100000
12,000 C7,548.00+269.11%23409-04NDX251219C12000000
11,900 C00%0NDX251219C11900000
11,800 C00%0NDX251219C11800000
11,700 C00%0NDX251219C11700000
11,600 C00%0NDX251219C11600000
11,500 C00%0NDX251219C11500000
11,400 C00%0NDX251219C11400000
11,300 C00%0NDX251219C11300000
11,200 C00%0NDX251219C11200000
11,100 C00%0NDX251219C11100000
11,000 C8,351.100%2108-13NDX251219C11000000
10,900 C00%0NDX251219C10900000
10,800 C00%0NDX251219C10800000
10,700 C11,526.400%101006-11NDX251219C10700000
10,600 C11,471.750%252506-10NDX251219C10600000
10,500 C11,503.17+0.54%7012306-06NDX251219C10500000
10,400 C11,662.00+186.19%304206-10NDX251219C10400000
10,300 C11,531.00-0.16%106206-20NDX251219C10300000
10,200 C11,386.100%1101-28NDX251219C10200000
10,100 C00%0NDX251219C10100000
10,000 C00%0NDX251219C10000000
9,900 C00%0NDX251219C09900000
9,800 C00%0NDX251219C09800000
9,700 C00%0NDX251219C09700000
9,600 C11,957.300%1101-28NDX251219C09600000
9,500 C00%0NDX251219C09500000
9,400 C00%0NDX251219C09400000
9,300 C00%0NDX251219C09300000
9,200 C00%0NDX251219C09200000
9,100 C8,698.800%3304-07NDX251219C09100000
9,000 C8,871.70-31.15%35504-07NDX251219C09000000
8,900 C00%0NDX251219C08900000
8,800 C7,319.600%1007-07NDX251219C08800000
8,700 C7,688.700%1008-04NDX251219C08700000
8,600 C00%0NDX251219C08600000
8,500 C7,860.100%1008-04NDX251219C08500000
8,400 C7,942.400%1008-04NDX251219C08400000
8,300 C00%0NDX251219C08300000
8,200 C00%0NDX251219C08200000
8,100 C00%0NDX251219C08100000
8,000 C00%0NDX251219C08000000
7,800 C8,439.800%1008-04NDX251219C07800000
7,600 C00%0NDX251219C07600000
7,400 C14,690.300%1101-23NDX251219C07400000
7,200 C00%0NDX251219C07200000
7,000 C14,682.30+61.29%2301-28NDX251219C07000000
6,900 C14,786.700%2201-28NDX251219C06900000
6,800 C14,882.200%2201-28NDX251219C06800000
6,700 C9,201.000%1008-08NDX251219C06700000
6,600 C9,285.90-1.74%1008-08NDX251219C06600000
6,500 C13,112.62-5.22%1103-18NDX251219C06500000
6,400 C00%0NDX251219C06400000
6,300 C00%0NDX251219C06300000
6,200 C00%0NDX251219C06200000
6,100 C00%0NDX251219C06100000
6,000 C16,214.01+12.22%1306-25NDX251219C06000000
5,900 C00%0NDX251219C05900000
5,800 C00%0NDX251219C05800000
5,700 C00%0NDX251219C05700000
5,600 C00%0NDX251219C05600000
5,500 C00%0NDX251219C05500000
5,400 C00%0NDX251219C05400000
5,300 C00%0NDX251219C05300000
5,200 C10,268.300%1008-28NDX251219C05200000
5,100 C10,355.200%1008-28NDX251219C05100000
5,000 C00%0NDX251219C05000000
4,800 C00%0NDX251219C04800000
4,600 C11,177.100%1008-04NDX251219C04600000
4,400 C10,965.800%1008-29NDX251219C04400000
4,200 C11,528.200%1008-04NDX251219C04200000
4,000 C18,170.72+17.10%14106-25NDX251219C04000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDX251219P31000000
30,500 P00%0NDX251219P30500000
30,500 P00%0NDXP251219P30500000
30,000 P4,683.18-7.06%21010-06NDX251219P30000000
30,000 P00%0NDXP251219P30000000
29,500 P7,439.100%4201-10NDX251219P29500000
29,500 P00%0NDXP251219P29500000
29,400 P00%0NDXP251219P29400000
29,300 P00%0NDXP251219P29300000
29,200 P00%0NDXP251219P29200000
29,100 P00%0NDXP251219P29100000
29,000 P8,675.15+9.19%1103-18NDX251219P29000000
29,000 P00%0NDXP251219P29000000
28,900 P00%0NDXP251219P28900000
28,900 P00%0NDX251219P28900000
28,800 P00%0NDXP251219P28800000
28,800 P00%0NDX251219P28800000
28,700 P00%0NDX251219P28700000
28,700 P00%0NDXP251219P28700000
28,600 P00%0NDX251219P28600000
28,600 P00%0NDXP251219P28600000
28,500 P7,218.20+7.74%1303-03NDX251219P28500000
28,500 P00%0NDXP251219P28500000
28,400 P00%0NDXP251219P28400000
28,400 P00%0NDX251219P28400000
28,300 P00%0NDX251219P28300000
28,300 P00%0NDXP251219P28300000
28,200 P00%0NDX251219P28200000
28,200 P00%0NDXP251219P28200000
28,100 P00%0NDX251219P28100000
28,100 P00%0NDXP251219P28100000
28,000 P2,975.40-29.93%1410-07NDX251219P28000000
28,000 P00%0NDXP251219P28000000
27,900 P00%0NDXP251219P27900000
27,900 P1,875.380%1110-29NDX251219P27900000
27,800 P00%0NDXP251219P27800000
27,800 P00%0NDX251219P27800000
27,700 P1,945.39+14.97%1110-30NDX251219P27700000
27,700 P00%0NDXP251219P27700000
27,600 P2,396.670%1110-21NDX251219P27600000
27,600 P00%0NDXP251219P27600000
27,500 P00%0NDXP251219P27500000
27,500 P00%0NDX251219P27500000
27,400 P1,514.40-31.65%1210-28NDX251219P27400000
27,400 P00%0NDXP251219P27400000
27,300 P00%0NDX251219P27300000
27,300 P00%0NDXP251219P27300000
27,275 P00%0NDXP251219P27275000
27,250 P00%0NDXP251219P27250000
27,225 P00%0NDXP251219P27225000
27,200 P00%0NDXP251219P27200000
27,200 P1,300.580%1110-29NDX251219P27200000
27,175 P00%0NDXP251219P27175000
27,150 P00%0NDXP251219P27150000
27,125 P00%0NDXP251219P27125000
27,100 P00%0NDX251219P27100000
27,100 P00%0NDXP251219P27100000
27,075 P00%0NDXP251219P27075000
27,050 P00%0NDXP251219P27050000
27,025 P00%0NDXP251219P27025000
27,000 P00%0NDX251219P27000000
27,000 P00%0NDXP251219P27000000
26,975 P00%0NDXP251219P26975000
26,950 P00%0NDXP251219P26950000
26,925 P00%0NDXP251219P26925000
26,900 P00%0NDXP251219P26900000
26,900 P1,326.25+20.41%3210-30NDX251219P26900000
26,875 P00%0NDXP251219P26875000
26,850 P00%0NDXP251219P26850000
26,825 P00%0NDXP251219P26825000
26,800 P1,215.050%3110-30NDX251219P26800000
26,800 P00%0NDXP251219P26800000
26,775 P00%0NDXP251219P26775000
26,750 P00%0NDXP251219P26750000
26,725 P00%0NDXP251219P26725000
26,700 P00%0NDXP251219P26700000
26,700 P975.40-4.83%121410-29NDX251219P26700000
26,675 P00%0NDXP251219P26675000
26,650 P00%0NDXP251219P26650000
26,625 P00%0NDXP251219P26625000
26,600 P1,138.30+5.66%1310-30NDX251219P26600000
26,600 P00%0NDXP251219P26600000
26,575 P00%0NDXP251219P26575000
26,550 P00%0NDXP251219P26550000
26,525 P00%0NDXP251219P26525000
26,500 P963.08-5.62%3210-30NDX251219P26500000
26,500 P00%0NDXP251219P26500000
26,475 P00%0NDXP251219P26475000
26,450 P00%0NDXP251219P26450000
26,425 P00%0NDXP251219P26425000
26,400 P915.45+7.89%1410-29NDX251219P26400000
26,400 P00%0NDXP251219P26400000
26,375 P00%0NDX251219P26375000
26,375 P00%0NDXP251219P26375000
26,350 P00%0NDXP251219P26350000
26,350 P00%0NDX251219P26350000
26,325 P00%0NDX251219P26325000
26,325 P00%0NDXP251219P26325000
26,300 P00%0NDXP251219P26300000
26,300 P964.60+14.49%221410-30NDX251219P26300000
26,275 P00%0NDXP251219P26275000
26,275 P00%0NDX251219P26275000
26,250 P00%0NDXP251219P26250000
26,250 P00%0NDX251219P26250000
26,225 P00%0NDXP251219P26225000
26,225 P00%0NDX251219P26225000
26,200 P00%0NDXP251219P26200000
26,200 P731.65-14.40%171410-29NDX251219P26200000
26,175 P00%0NDXP251219P26175000
26,175 P00%0NDX251219P26175000
26,150 P00%0NDX251219P26150000
26,150 P00%0NDXP251219P26150000
26,125 P00%0NDXP251219P26125000
26,125 P00%0NDX251219P26125000
26,100 P764.30+8.23%94610-30NDX251219P26100000
26,100 P00%0NDXP251219P26100000
26,075 P00%0NDX251219P26075000
26,075 P00%0NDXP251219P26075000
26,050 P00%0NDXP251219P26050000
26,050 P00%0NDX251219P26050000
26,025 P00%0NDXP251219P26025000
26,025 P00%0NDX251219P26025000
26,000 P794.20+21.47%406810-30NDX251219P26000000
26,000 P00%0NDXP251219P26000000
25,975 P00%0NDXP251219P25975000
25,975 P1,528.45-8.60%1110-10NDX251219P25975000
25,950 P00%0NDXP251219P25950000
25,950 P631.72-1.72%1310-29NDX251219P25950000
25,925 P00%0NDXP251219P25925000
25,925 P750.800%5510-30NDX251219P25925000
25,900 P610.86-7.29%6610-29NDXP251219P25900000
25,900 P692.00+3.43%25410-30NDX251219P25900000
25,875 P00%0NDXP251219P25875000
25,875 P622.20-44.23%1210-28NDX251219P25875000
25,850 P592.100%1110-29NDX251219P25850000
25,850 P00%0NDXP251219P25850000
25,825 P667.05+13.77%2310-30NDX251219P25825000
25,825 P00%0NDXP251219P25825000
25,800 P687.00+15.46%2510-30NDXP251219P25800000
25,800 P702.120%13210-30NDX251219P25800000
25,775 P00%0NDXP251219P25775000
25,775 P614.60-42.43%1210-29NDX251219P25775000
25,750 P00%0NDXP251219P25750000
25,750 P638.50+15.42%33710-30NDX251219P25750000
25,725 P00%0NDXP251219P25725000
25,725 P1,119.250%2010-22NDX251219P25725000
25,700 P662.78+17.56%6910-30NDX251219P25700000
25,700 P00%0NDXP251219P25700000
25,675 P675.50-32.33%5610-30NDX251219P25675000
25,675 P00%0NDXP251219P25675000
25,650 P00%0NDXP251219P25650000
25,650 P666.000%5510-30NDX251219P25650000
25,625 P00%0NDX251219P25625000
25,625 P00%0NDXP251219P25625000
25,600 P550.70-10.01%6610-28NDXP251219P25600000
25,600 P1,266.860%1109-19NDX251219P25600000
25,575 P536.150%1110-29NDX251219P25575000
25,575 P00%0NDXP251219P25575000
25,550 P00%0NDXP251219P25550000
25,550 P491.03-4.04%21710-29NDX251219P25550000
25,525 P485.83-13.94%5910-29NDX251219P25525000
25,525 P00%0NDXP251219P25525000
25,500 P00%0NDXP251219P25500000
25,500 P520.70+7.60%1012410-30NDX251219P25500000
25,475 P471.60-3.62%2410-29NDX251219P25475000
25,475 P00%0NDXP251219P25475000
25,450 P00%0NDXP251219P25450000
25,450 P543.64-20.19%12210-27NDX251219P25450000
25,425 P00%0NDXP251219P25425000
25,425 P00%0NDX251219P25425000
25,400 P507.50+11.54%122110-30NDX251219P25400000
25,400 P899.27-18.36%4410-20NDXP251219P25400000
25,375 P445.30-9.40%25310-29NDX251219P25375000
25,375 P00%0NDXP251219P25375000
25,350 P00%0NDXP251219P25350000
25,350 P438.59-31.84%41810-29NDX251219P25350000
25,325 P435.30-13.63%2510-29NDX251219P25325000
25,325 P00%0NDXP251219P25325000
25,300 P00%0NDXP251219P25300000
25,300 P484.50+3.48%33410-29NDX251219P25300000
25,275 P437.70-9.51%12510-28NDX251219P25275000
25,275 P00%0NDXP251219P25275000
25,250 P00%0NDXP251219P25250000
25,250 P465.30+7.78%113610-30NDX251219P25250000
25,225 P00%0NDXP251219P25225000
25,225 P458.10+8.07%15610-30NDX251219P25225000
25,200 P482.55-18.66%6610-27NDXP251219P25200000
25,200 P408.00-12.16%143410-28NDX251219P25200000
25,175 P751.20+4.00%15110-23NDX251219P25175000
25,175 P00%0NDXP251219P25175000
25,150 P426.70-25.96%29910-28NDX251219P25150000
25,150 P00%0NDXP251219P25150000
25,125 P00%0NDXP251219P25125000
25,125 P442.12-1.69%116410-30NDX251219P25125000
25,100 P00%0NDXP251219P25100000
25,100 P435.87+4.03%16710-30NDX251219P25100000
25,075 P573.00-20.86%110010-24NDX251219P25075000
25,075 P00%0NDXP251219P25075000
25,050 P447.10-16.63%63910-30NDX251219P25050000
25,050 P00%0NDXP251219P25050000
25,025 P389.00-47.05%12710-28NDX251219P25025000
25,025 P00%0NDXP251219P25025000
25,000 P405.56-23.52%1610-28NDXP251219P25000000
25,000 P408.80+3.94%124910-30NDX251219P25000000
24,975 P890.25+1.99%13910-15NDX251219P24975000
24,975 P00%0NDXP251219P24975000
24,950 P422.20+9.79%18310-30NDX251219P24950000
24,950 P00%0NDXP251219P24950000
24,925 P00%0NDXP251219P24925000
24,925 P348.48-49.66%11310-29NDX251219P24925000
24,900 P354.10-44.83%61110-28NDXP251219P24900000
24,900 P341.10-30.75%234410-29NDX251219P24900000
24,875 P693.80-24.10%13510-20NDX251219P24875000
24,875 P00%0NDXP251219P24875000
24,850 P385.80-33.90%24810-30NDX251219P24850000
24,850 P00%0NDXP251219P24850000
24,825 P00%0NDXP251219P24825000
24,825 P327.07-44.94%26010-29NDX251219P24825000
24,800 P363.70+12.53%7166010-30NDX251219P24800000
24,800 P333.90-29.51%51610-28NDXP251219P24800000
24,775 P347.43+9.24%438310-30NDX251219P24775000
24,775 P00%0NDXP251219P24775000
24,750 P00%0NDXP251219P24750000
24,750 P328.00-4.03%745910-30NDX251219P24750000
24,725 P00%0NDXP251219P24725000
24,725 P549.00-25.87%215710-23NDX251219P24725000
24,700 P311.10-46.96%112310-28NDX251219P24700000
24,700 P647.67-5.71%1110-23NDXP251219P24700000
24,675 P849.77+8.75%1510-17NDX251219P24675000
24,675 P00%0NDXP251219P24675000
24,650 P00%0NDXP251219P24650000
24,650 P356.23+23.22%24810-30NDX251219P24650000
24,625 P289.30-3.63%42810-29NDX251219P24625000
24,625 P00%0NDXP251219P24625000
24,600 P00%0NDXP251219P24600000
24,600 P288.70-5.31%15110-29NDX251219P24600000
24,575 P293.61-42.28%11210-29NDX251219P24575000
24,575 P00%0NDXP251219P24575000
24,550 P289.82-9.20%13010-29NDX251219P24550000
24,550 P00%0NDXP251219P24550000
24,525 P331.88+23.15%26910-30NDX251219P24525000
24,525 P00%0NDXP251219P24525000
24,500 P546.050%2110-22NDXP251219P24500000
24,500 P280.50+1.67%23,97010-29NDX251219P24500000
24,475 P00%0NDXP251219P24475000
24,475 P271.93-10.00%11810-28NDX251219P24475000
24,450 P585.07-17.78%1510-22NDX251219P24450000
24,450 P00%0NDXP251219P24450000
24,425 P292.50-22.43%1710-30NDX251219P24425000
24,425 P00%0NDXP251219P24425000
24,400 P387.63-24.42%6610-24NDXP251219P24400000
24,400 P282.00+7.13%153810-30NDX251219P24400000
24,375 P00%0NDXP251219P24375000
24,375 P286.60+12.35%72310-30NDX251219P24375000
24,350 P00%0NDXP251219P24350000
24,350 P474.30-10.15%1310-21NDX251219P24350000
24,325 P468.20-35.70%5410-21NDX251219P24325000
24,325 P00%0NDXP251219P24325000
24,300 P486.80+10.42%6610-23NDXP251219P24300000
24,300 P466.50-32.92%22710-23NDX251219P24300000
24,275 P427.27-8.11%10910-21NDX251219P24275000
24,275 P00%0NDXP251219P24275000
24,250 P00%0NDXP251219P24250000
24,250 P421.83-43.76%2410-21NDX251219P24250000
24,225 P427.70-35.44%2210-21NDX251219P24225000
24,225 P00%0NDXP251219P24225000
24,200 P343.250%1110-24NDXP251219P24200000
24,200 P242.10-6.62%1510910-28NDX251219P24200000
24,175 P499.40-12.22%1310-08NDX251219P24175000
24,175 P00%0NDXP251219P24175000
24,150 P00%0NDXP251219P24150000
24,150 P252.05-57.00%1410-27NDX251219P24150000
24,125 P00%0NDXP251219P24125000
24,125 P325.86-49.32%1310-24NDX251219P24125000
24,100 P217.50-32.10%2710-29NDX251219P24100000
24,100 P397.64-34.74%6610-21NDXP251219P24100000
24,075 P00%0NDXP251219P24075000
24,075 P214.50-32.14%2210-29NDX251219P24075000
24,050 P418.40-27.99%101310-21NDX251219P24050000
24,050 P00%0NDXP251219P24050000
24,025 P00%0NDXP251219P24025000
24,025 P598.70+1.87%1510-14NDX251219P24025000
24,000 P230.75+11.82%334910-30NDX251219P24000000
24,000 P317.000%2110-24NDXP251219P24000000
23,975 P00%0NDXP251219P23975000
23,975 P208.80-46.52%1510-28NDX251219P23975000
23,950 P00%0NDXP251219P23950000
23,950 P401.58+1.00%1610-23NDX251219P23950000
23,925 P00%0NDXP251219P23925000
23,925 P221.95-54.49%2410-27NDX251219P23925000
23,900 P299.99-46.33%2810-24NDXP251219P23900000
23,900 P195.56-3.57%12810-29NDX251219P23900000
23,875 P216.75-43.26%1610-27NDX251219P23875000
23,875 P00%0NDXP251219P23875000
23,850 P00%0NDXP251219P23850000
23,850 P365.45-12.02%2510-23NDX251219P23850000
23,825 P00%0NDXP251219P23825000
23,825 P381.60-29.46%1710-21NDX251219P23825000
23,800 P185.43-9.28%129110-29NDX251219P23800000
23,800 P191.350%1110-28NDXP251219P23800000
23,775 P00%0NDXP251219P23775000
23,775 P224.30+22.65%1410-30NDX251219P23775000
23,750 P198.80-1.41%1810-30NDX251219P23750000
23,750 P00%0NDXP251219P23750000
23,725 P218.30+17.90%21010-30NDX251219P23725000
23,725 P00%0NDXP251219P23725000
23,700 P203.01+11.18%18610-30NDX251219P23700000
23,700 P181.35-32.64%1110-28NDXP251219P23700000
23,675 P185.57-25.89%21010-30NDX251219P23675000
23,675 P00%0NDXP251219P23675000
23,650 P00%0NDXP251219P23650000
23,650 P179.35-29.15%21010-30NDX251219P23650000
23,625 P00%0NDXP251219P23625000
23,625 P193.20-55.79%1710-30NDX251219P23625000
23,600 P316.910%2210-23NDXP251219P23600000
23,600 P167.40-9.78%67010-28NDX251219P23600000
23,575 P183.00-26.06%1810-29NDX251219P23575000
23,575 P00%0NDXP251219P23575000
23,550 P00%0NDXP251219P23550000
23,550 P180.69-57.22%4410-27NDX251219P23550000
23,525 P00%0NDXP251219P23525000
23,525 P161.00-64.48%1310-28NDX251219P23525000
23,500 P172.60+4.73%216110-30NDX251219P23500000
23,500 P238.850%1110-24NDXP251219P23500000
23,475 P00%0NDX251219P23475000
23,475 P00%0NDXP251219P23475000
23,450 P00%0NDXP251219P23450000
23,450 P469.60+48.89%1110-16NDX251219P23450000
23,425 P538.51+59.70%11010-14NDX251219P23425000
23,425 P00%0NDXP251219P23425000
23,400 P169.00-21.36%12910-27NDX251219P23400000
23,400 P226.35-20.85%1110-24NDXP251219P23400000
23,375 P00%0NDXP251219P23375000
23,375 P488.30+3.81%2210-16NDX251219P23375000
23,350 P00%0NDXP251219P23350000
23,350 P518.600%4409-16NDX251219P23350000
23,325 P00%0NDXP251219P23325000
23,325 P420.40+1.57%31210-16NDX251219P23325000
23,300 P158.16-23.47%16810-27NDX251219P23300000
23,300 P162.000%1110-27NDXP251219P23300000
23,275 P00%0NDXP251219P23275000
23,275 P540.70+38.29%2210-14NDX251219P23275000
23,250 P412.10+11.17%22510-17NDX251219P23250000
23,250 P00%0NDXP251219P23250000
23,225 P00%0NDXP251219P23225000
23,225 P199.00-26.05%11010-24NDX251219P23225000
23,200 P00%0NDXP251219P23200000
23,200 P140.90-69.70%62710-28NDX251219P23200000
23,175 P356.80-24.63%21010-16NDX251219P23175000
23,150 P146.20-61.66%11110-27NDX251219P23150000
23,125 P391.40+46.15%1410-14NDX251219P23125000
23,100 P136.78-4.01%12710-28NDX251219P23100000
23,100 P00%0NDXP251219P23100000
23,075 P396.60+36.85%1610-16NDX251219P23075000
23,050 P282.90+1.29%4710-09NDX251219P23050000
23,025 P280.85-37.46%1810-20NDX251219P23025000
23,000 P135.000%5510-28NDXP251219P23000000
23,000 P134.00+4.74%969010-30NDX251219P23000000
22,975 P00%0NDX251219P22975000
22,950 P00%0NDX251219P22950000
22,925 P00%0NDX251219P22925000
22,900 P00%0NDXP251219P22900000
22,900 P115.00-10.30%12010-29NDX251219P22900000
22,875 P00%0NDX251219P22875000
22,850 P00%0NDX251219P22850000
22,825 P00%0NDX251219P22825000
22,800 P00%0NDXP251219P22800000
22,800 P125.70-21.58%27510-27NDX251219P22800000
22,775 P00%0NDX251219P22775000
22,750 P00%0NDX251219P22750000
22,725 P00%0NDX251219P22725000
22,700 P117.27-26.89%119110-27NDX251219P22700000
22,700 P00%0NDXP251219P22700000
22,675 P00%0NDX251219P22675000
22,650 P00%0NDX251219P22650000
22,625 P00%0NDX251219P22625000
22,600 P106.50-25.73%116810-28NDX251219P22600000
22,600 P00%0NDXP251219P22600000
22,575 P00%0NDX251219P22575000
22,550 P00%0NDX251219P22550000
22,525 P00%0NDX251219P22525000
22,500 P96.90-1.62%7575310-29NDX251219P22500000
22,500 P00%0NDXP251219P22500000
22,475 P00%0NDX251219P22475000
22,450 P00%0NDX251219P22450000
22,425 P00%0NDX251219P22425000
22,400 P96.39-3.47%1623010-28NDX251219P22400000
22,400 P00%0NDXP251219P22400000
22,375 P00%0NDX251219P22375000
22,350 P00%0NDX251219P22350000
22,325 P00%0NDX251219P22325000
22,300 P88.95-6.57%36110-28NDX251219P22300000
22,300 P00%0NDXP251219P22300000
22,275 P00%0NDX251219P22275000
22,250 P00%0NDX251219P22250000
22,225 P00%0NDX251219P22225000
22,200 P83.15-57.05%413910-28NDX251219P22200000
22,200 P00%0NDXP251219P22200000
22,175 P00%0NDX251219P22175000
22,150 P00%0NDX251219P22150000
22,125 P00%0NDX251219P22125000
22,100 P79.35-10.54%13510-28NDX251219P22100000
22,100 P00%0NDXP251219P22100000
22,075 P00%0NDX251219P22075000
22,050 P00%0NDX251219P22050000
22,025 P00%0NDX251219P22025000
22,000 P83.40+9.75%866910-30NDX251219P22000000
22,000 P00%0NDXP251219P22000000
21,975 P00%0NDX251219P21975000
21,950 P00%0NDX251219P21950000
21,925 P00%0NDX251219P21925000
21,900 P72.80+1.39%23410-29NDX251219P21900000
21,875 P00%0NDX251219P21875000
21,850 P00%0NDX251219P21850000
21,825 P00%0NDX251219P21825000
21,800 P71.25+3.71%13010-29NDX251219P21800000
21,775 P00%0NDX251219P21775000
21,750 P00%0NDX251219P21750000
21,725 P00%0NDX251219P21725000
21,700 P74.02+8.06%16910-30NDX251219P21700000
21,675 P00%0NDX251219P21675000
21,650 P00%0NDX251219P21650000
21,625 P00%0NDX251219P21625000
21,600 P69.72+1.19%162710-30NDX251219P21600000
21,575 P00%0NDX251219P21575000
21,550 P00%0NDX251219P21550000
21,525 P00%0NDX251219P21525000
21,500 P61.65-0.10%39060910-29NDX251219P21500000
21,475 P00%0NDX251219P21475000
21,450 P00%0NDX251219P21450000
21,425 P00%0NDX251219P21425000
21,400 P63.20-23.12%714310-27NDX251219P21400000
21,375 P00%0NDX251219P21375000
21,350 P00%0NDX251219P21350000
21,325 P00%0NDX251219P21325000
21,300 P57.70-5.32%1514910-29NDX251219P21300000
21,275 P00%0NDX251219P21275000
21,250 P00%0NDX251219P21250000
21,225 P00%0NDX251219P21225000
21,200 P54.08-7.56%14710-29NDX251219P21200000
21,100 P53.90+4.46%11710-30NDX251219P21100000
21,000 P52.50-1.87%1047410-30NDX251219P21000000
20,900 P120.30-34.37%111710-22NDX251219P20900000
20,800 P49.85-47.80%1513410-30NDX251219P20800000
20,700 P47.52-22.53%510410-27NDX251219P20700000
20,600 P47.70+8.16%930910-29NDX251219P20600000
20,500 P76.10-13.42%131210-23NDX251219P20500000
20,400 P86.70-25.34%22410-08NDX251219P20400000
20,300 P38.21+1.68%213610-29NDX251219P20300000
20,200 P40.50+9.05%32710-30NDX251219P20200000
20,100 P35.72-6.00%222310-29NDX251219P20100000
20,000 P37.56+7.31%271,93810-30NDX251219P20000000
19,900 P34.00+2.72%620310-29NDX251219P19900000
19,800 P31.84-51.31%28610-29NDX251219P19800000
19,700 P30.74-26.98%16810-29NDX251219P19700000
19,600 P29.67-39.57%112610-29NDX251219P19600000
19,500 P32.50-19.95%111110-29NDX251219P19500000
19,400 P28.70-24.47%123910-29NDX251219P19400000
19,300 P67.70-13.65%16009-30NDX251219P19300000
19,200 P26.90+4.26%112910-29NDX251219P19200000
19,100 P25.90-5.82%916310-29NDX251219P19100000
19,000 P27.03+12.25%11,91510-29NDX251219P19000000
18,900 P72.22+33.00%13410-15NDX251219P18900000
18,800 P23.60-43.81%193810-29NDX251219P18800000
18,700 P21.50-45.43%12110-28NDX251219P18700000
18,600 P79.60+81.74%52610-16NDX251219P18600000
18,500 P21.20-47.60%537610-29NDX251219P18500000
18,400 P19.50-52.32%62110-28NDX251219P18400000
18,300 P34.10-15.38%42610-23NDX251219P18300000
18,200 P53.70-17.13%23510-14NDX251219P18200000
18,100 P18.20-71.11%15710-28NDX251219P18100000
18,000 P21.00+23.82%472410-29NDX251219P18000000
17,900 P34.50-31.00%303310-20NDX251219P17900000
17,800 P16.60-64.98%1440210-29NDX251219P17800000
17,700 P59.00+31.11%314810-16NDX251219P17700000
17,600 P15.60+6.85%21810-29NDX251219P17600000
17,500 P14.80-8.42%23,02110-29NDX251219P17500000
17,400 P33.02-15.12%17909-30NDX251219P17400000
17,300 P13.77-63.47%49410-29NDX251219P17300000
17,200 P13.07-9.49%48810-29NDX251219P17200000
17,100 P12.93-85.99%42010-29NDX251219P17100000
17,000 P28.10-29.33%136010-20NDX251219P17000000
16,900 P12.06-71.35%428810-29NDX251219P16900000
16,800 P23.38-25.54%14210-20NDX251219P16800000
16,700 P147.20-54.57%31106-26NDX251219P16700000
16,600 P30.28-21.15%19509-25NDX251219P16600000
16,500 P12.70+7.35%615710-29NDX251219P16500000
16,400 P44.00-64.02%51709-09NDX251219P16400000
16,300 P39.40-60.48%111109-10NDX251219P16300000
16,200 P33.80-69.16%1409-17NDX251219P16200000
16,100 P17.20-53.26%41610-06NDX251219P16100000
16,000 P34.56+1.35%81,76910-16NDX251219P16000000
15,900 P133.70-18.72%11106-24NDX251219P15900000
15,800 P24.00-0.41%25510-13NDX251219P15800000
15,700 P29.20-68.74%31609-17NDX251219P15700000
15,600 P15.91-80.33%11710-03NDX251219P15600000
15,500 P7.60-54.22%35210-28NDX251219P15500000
15,400 P16.66-37.13%11509-30NDX251219P15400000
15,200 P13.50-46.00%32810-03NDX251219P15200000
15,000 P6.01-48.63%163810-29NDX251219P15000000
14,900 P18.00-48.83%152609-19NDX251219P14900000
14,800 P160.20-35.92%53805-19NDX251219P14800000
14,700 P52.20+1.38%47408-05NDX251219P14700000
14,600 P69.30-30.70%43707-02NDX251219P14600000
14,500 P21.43-0.09%44810-16NDX251219P14500000
14,400 P9.36-3.51%21010-09NDX251219P14400000
14,300 P14.00+54.53%21310-13NDX251219P14300000
14,200 P95.40-32.10%11206-09NDX251219P14200000
14,100 P412.60+0.33%81304-04NDX251219P14100000
14,000 P6.71-19.64%140010-24NDX251219P14000000
13,900 P25.70-86.15%6909-03NDX251219P13900000
13,800 P14.90-35.47%13510-17NDX251219P13800000
13,700 P159.28+31.42%5403-17NDX251219P13700000
13,600 P8.48-94.97%21110-07NDX251219P13600000
13,500 P3.53-38.07%14010-29NDX251219P13500000
13,400 P75.10-24.90%32506-12NDX251219P13400000
13,300 P15.40-29.94%37309-10NDX251219P13300000
13,200 P10.29+0.88%17009-25NDX251219P13200000
13,100 P355.40+14.90%286204-08NDX251219P13100000
13,000 P4.60-15.13%12710-24NDX251219P13000000
12,900 P28.00-68.89%11308-20NDX251219P12900000
12,800 P9.22+64.64%26710-13NDX251219P12800000
12,700 P7.30-34.82%12410-22NDX251219P12700000
12,600 P8.55+53.78%25210-13NDX251219P12600000
12,500 P4.05-51.26%21210-24NDX251219P12500000
12,400 P210.80+122.36%11404-17NDX251219P12400000
12,300 P52.00-76.43%1606-16NDX251219P12300000
12,200 P7.70-34.80%29109-24NDX251219P12200000
12,100 P24.40-85.65%8807-25NDX251219P12100000
12,000 P1.93-43.24%215110-29NDX251219P12000000
11,900 P15.80-92.33%2408-12NDX251219P11900000
11,800 P33.40-66.07%84406-26NDX251219P11800000
11,700 P29.50-32.95%41606-30NDX251219P11700000
11,600 P28.00-51.30%45407-01NDX251219P11600000
11,500 P2.65-27.20%618910-24NDX251219P11500000
11,400 P7.50-24.92%11210-17NDX251219P11400000
11,300 P1.90-99.21%1110-27NDX251219P11300000
11,200 P11.20-52.32%41509-03NDX251219P11200000
11,100 P12.72-86.47%1909-02NDX251219P11100000
11,000 P5.27-25.46%15509-19NDX251219P11000000
10,900 P76.55+4.42%1205-07NDX251219P10900000
10,800 P34.00-37.04%1406-16NDX251219P10800000
10,700 P32.93-74.96%5706-11NDX251219P10700000
10,600 P32.00-78.26%1506-16NDX251219P10600000
10,500 P34.87-72.39%2406-13NDX251219P10500000
10,400 P25.20-79.39%15206-24NDX251219P10400000
10,300 P30.50-41.35%31606-04NDX251219P10300000
10,200 P4.350.00%21110-17NDX251219P10200000
10,100 P51.31+2.62%2705-09NDX251219P10100000
10,000 P3.60+9.09%113910-10NDX251219P10000000
9,900 P1.90-92.86%1810-10NDX251219P09900000
9,800 P45.90-0.22%7601-30NDX251219P09800000
9,700 P97.15-15.15%13104-21NDX251219P09700000
9,600 P8.57-82.15%81708-07NDX251219P09600000
9,500 P0.94-14.55%13410-24NDX251219P09500000
9,400 P0.89-93.69%4210-27NDX251219P09400000
9,300 P104.00+136.36%2804-10NDX251219P09300000
9,200 P8.90-37.76%81008-04NDX251219P09200000
9,100 P98.00+153.89%43304-10NDX251219P09100000
9,000 P1.44-87.85%14410-01NDX251219P09000000
8,900 P14.10-15.06%41106-26NDX251219P08900000
8,800 P14.70-6.96%41406-25NDX251219P08800000
8,700 P1.31-91.32%11410-01NDX251219P08700000
8,600 P15.60-35.27%4906-24NDX251219P08600000
8,500 P14.00-75.90%161806-24NDX251219P08500000
8,400 P14.10-81.45%81006-24NDX251219P08400000
8,300 P28.65+21.24%102305-23NDX251219P08300000
8,200 P8.73-76.53%723706-30NDX251219P08200000
8,100 P70.00+199.15%11504-10NDX251219P08100000
8,000 P28.50-42.89%112405-08NDX251219P08000000
7,800 P19.40-29.17%11505-21NDX251219P07800000
7,600 P0.80-11.11%12110-03NDX251219P07600000
7,400 P18.00-63.88%121405-22NDX251219P07400000
7,200 P14.30-76.73%39805-14NDX251219P07200000
7,000 P2.90-3.33%11708-19NDX251219P07000000
6,900 P27.50-3.85%1704-30NDX251219P06900000
6,800 P50.30+152.76%2404-07NDX251219P06800000
6,700 P33.60+162.50%1301-28NDX251219P06700000
6,600 P9.50-24.60%1101-15NDX251219P06600000
6,500 P15.50-3.13%6403-17NDX251219P06500000
6,400 P18.900%1102-03NDX251219P06400000
6,300 P0.40-55.56%1310-06NDX251219P06300000
6,200 P0.40-86.67%1210-28NDX251219P06200000
6,100 P20.30+87.96%4704-23NDX251219P06100000
6,000 P1.05-69.12%21508-28NDX251219P06000000
5,900 P5.60+14.29%2306-13NDX251219P05900000
5,800 P1.25-93.13%81308-22NDX251219P05800000
5,700 P1.60-81.90%161908-22NDX251219P05700000
5,600 P1.10-86.97%10408-22NDX251219P05600000
5,500 P1.00+100.00%12309-25NDX251219P05500000
5,400 P1.00-93.75%62608-22NDX251219P05400000
5,300 P1.30-56.67%291208-22NDX251219P05300000
5,200 P34.20+75.38%6704-08NDX251219P05200000
5,100 P5.10-27.86%1703-20NDX251219P05100000
5,000 P3.76-55.76%31605-13NDX251219P05000000
4,800 P4.00-23.08%1603-20NDX251219P04800000
4,600 P12.11-27.09%1704-23NDX251219P04600000
4,400 P10.30-31.79%11704-22NDX251219P04400000
4,200 P6.50+4.84%21604-30NDX251219P04200000
4,000 P0.28-53.33%23509-19NDX251219P04000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC