Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Apr 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2823127855


NDX Apr 17, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Apr 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Apr 17, 2026 Exp. - Max Pain @ $25,800.00

Puts
Calls


NDX Apr 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C00%0NDX260417C31500000
31,000 C192.400%3310-29NDX260417C31000000
30,500 C116.000%1110-10NDX260417C30500000
30,000 C126.00+2.86%2210-14NDX260417C30000000
29,500 C176.47-20.37%3510-15NDX260417C29500000
29,000 C296.90+106.18%2310-10NDX260417C29000000
28,500 C00%0NDX260417C28500000
28,000 C00%0NDX260417C28000000
27,600 C449.42+83.23%747710-01NDX260417C27600000
27,500 C267.550%3307-23NDX260417C27500000
27,400 C303.00+53.03%2307-21NDX260417C27400000
27,200 C359.12+9.09%41607-21NDX260417C27200000
27,000 C701.60+80.50%1410-07NDX260417C27000000
26,800 C374.19+6.39%6807-16NDX260417C26800000
26,600 C921.60+91.08%2610-21NDX260417C26600000
26,500 C1,062.90+23.38%1210-24NDX260417C26500000
26,400 C1,466.90+15.83%17610-30NDX260417C26400000
26,200 C1,736.66+17.01%1110-29NDX260417C26200000
26,000 C1,109.00+32.97%12110-15NDX260417C26000000
25,800 C1,604.95+18.66%1110-27NDX260417C25800000
25,600 C1,777.830%5210-27NDX260417C25600000
25,500 C00%0NDX260417C25500000
25,400 C1,907.850%5210-27NDX260417C25400000
25,200 C1,686.000%2210-08NDX260417C25200000
25,000 C1,703.100%2210-23NDX260417C25000000
24,800 C1,038.960%1007-03NDX260417C24800000
24,600 C1,202.130%5507-21NDX260417C24600000
24,500 C00%0NDX260417C24500000
24,400 C1,222.23+44.24%1407-15NDX260417C24400000
24,200 C00%0NDX260417C24200000
24,000 C00%0NDX260417C24000000
23,800 C00%0NDX260417C23800000
23,600 C1,177.80-1.94%2206-06NDX260417C23600000
23,500 C00%0NDX260417C23500000
23,400 C1,293.200%1106-05NDX260417C23400000
23,200 C1,353.100%4206-06NDX260417C23200000
23,000 C00%0NDX260417C23000000
22,800 C00%0NDX260417C22800000
22,600 C00%0NDX260417C22600000
22,500 C00%0NDX260417C22500000
22,400 C00%0NDX260417C22400000
22,200 C00%0NDX260417C22200000
22,000 C2,017.800%4306-11NDX260417C22000000
21,800 C2,188.50+1.93%1206-12NDX260417C21800000
21,600 C00%0NDX260417C21600000
21,500 C00%0NDX260417C21500000
21,400 C00%0NDX260417C21400000
21,300 C00%0NDX260417C21300000
21,200 C00%0NDX260417C21200000
21,100 C00%0NDX260417C21100000
21,000 C00%0NDX260417C21000000
20,900 C00%0NDX260417C20900000
20,800 C00%0NDX260417C20800000
20,700 C00%0NDX260417C20700000
20,600 C00%0NDX260417C20600000
20,500 C00%0NDX260417C20500000
20,400 C00%0NDX260417C20400000
20,300 C00%0NDX260417C20300000
20,200 C00%0NDX260417C20200000
20,100 C00%0NDX260417C20100000
20,000 C00%0NDX260417C20000000
19,900 C00%0NDX260417C19900000
19,800 C00%0NDX260417C19800000
19,700 C00%0NDX260417C19700000
19,600 C00%0NDX260417C19600000
19,500 C00%0NDX260417C19500000
19,400 C00%0NDX260417C19400000
19,300 C00%0NDX260417C19300000
19,200 C00%0NDX260417C19200000
19,100 C00%0NDX260417C19100000
19,000 C00%0NDX260417C19000000
18,900 C00%0NDX260417C18900000
18,800 C00%0NDX260417C18800000
18,700 C00%0NDX260417C18700000
18,600 C00%0NDX260417C18600000
18,500 C00%0NDX260417C18500000
18,400 C00%0NDX260417C18400000
18,300 C00%0NDX260417C18300000
18,200 C00%0NDX260417C18200000
18,100 C00%0NDX260417C18100000
18,000 C00%0NDX260417C18000000
17,900 C00%0NDX260417C17900000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDX260417P31500000
31,000 P00%0NDX260417P31000000
30,500 P00%0NDX260417P30500000
30,000 P00%0NDX260417P30000000
29,500 P00%0NDX260417P29500000
29,000 P00%0NDX260417P29000000
28,500 P00%0NDX260417P28500000
28,000 P00%0NDX260417P28000000
27,600 P5,606.600%1105-27NDX260417P27600000
27,500 P00%0NDX260417P27500000
27,400 P00%0NDX260417P27400000
27,200 P00%0NDX260417P27200000
27,000 P00%0NDX260417P27000000
26,800 P00%0NDX260417P26800000
26,600 P1,547.71+4.29%112110-30NDX260417P26600000
26,500 P1,504.080%3310-30NDX260417P26500000
26,400 P00%0NDX260417P26400000
26,200 P00%0NDX260417P26200000
26,000 P1,840.20+9.72%1210-16NDX260417P26000000
25,800 P1,233.60-30.14%6210-27NDX260417P25800000
25,600 P1,157.42-28.95%31210-27NDX260417P25600000
25,500 P1,128.30-29.03%102210-27NDX260417P25500000
25,400 P1,207.90-27.45%52610-24NDX260417P25400000
25,200 P1,278.80-16.74%21410-23NDX260417P25200000
25,000 P965.80-25.20%1810-27NDX260417P25000000
24,800 P909.10-19.83%11410-27NDX260417P24800000
24,600 P1,197.10-37.25%2310-16NDX260417P24600000
24,500 P1,267.50-31.47%3410-13NDX260417P24500000
24,400 P1,095.16-30.00%3710-01NDX260417P24400000
24,200 P733.05-12.59%2410-28NDX260417P24200000
24,000 P887.33-17.43%3610-23NDX260417P24000000
23,800 P670.60-52.61%1910-27NDX260417P23800000
23,600 P615.40-2.56%1710-28NDX260417P23600000
23,500 P597.40-35.57%11010-28NDX260417P23500000
23,400 P769.66-9.11%3310-23NDX260417P23400000
23,200 P720.30-21.71%41210-23NDX260417P23200000
23,000 P1,149.000%2208-21NDX260417P23000000
22,800 P00%0NDX260417P22800000
22,600 P00%0NDX260417P22600000
22,500 P578.800%2210-23NDX260417P22500000
22,400 P1,900.100%4405-13NDX260417P22400000
22,200 P00%0NDX260417P22200000
22,000 P386.36-1.65%4810-28NDX260417P22000000
21,800 P498.02-1.99%2310-08NDX260417P21800000
21,600 P390.05-22.45%2810-24NDX260417P21600000
21,500 P339.270%4410-27NDX260417P21500000
21,400 P00%0NDX260417P21400000
21,300 P00%0NDX260417P21300000
21,200 P00%0NDX260417P21200000
21,100 P00%0NDX260417P21100000
21,000 P293.640%2210-27NDX260417P21000000
20,900 P301.10+3.47%1210-30NDX260417P20900000
20,800 P00%0NDX260417P20800000
20,700 P282.50+5.25%1210-30NDX260417P20700000
20,600 P00%0NDX260417P20600000
20,500 P389.60-2.23%1110-16NDX260417P20500000
20,400 P00%0NDX260417P20400000
20,300 P247.60-20.37%1210-27NDX260417P20300000
20,200 P652.850%7007-03NDX260417P20200000
20,100 P880.550%3306-12NDX260417P20100000
20,000 P222.58-10.32%61210-29NDX260417P20000000
19,900 P216.23-42.40%6710-29NDX260417P19900000
19,800 P207.43-20.56%3510-27NDX260417P19800000
19,700 P269.60-0.81%1310-08NDX260417P19700000
19,600 P285.100%1109-30NDX260417P19600000
19,500 P251.80-16.73%11710-20NDX260417P19500000
19,400 P346.50+28.81%24110-16NDX260417P19400000
19,300 P290.800%1110-15NDX260417P19300000
19,200 P00%0NDX260417P19200000
19,100 P283.000%1110-17NDX260417P19100000
19,000 P179.20-19.28%11910-30NDX260417P19000000
18,900 P254.100%1110-13NDX260417P18900000
18,800 P00%0NDX260417P18800000
18,700 P00%0NDX260417P18700000
18,600 P00%0NDX260417P18600000
18,500 P158.50-18.00%60049510-24NDX260417P18500000
18,400 P193.900%3310-02NDX260417P18400000
18,300 P00%0NDX260417P18300000
18,200 P00%0NDX260417P18200000
18,100 P00%0NDX260417P18100000
18,000 P195.00+6.73%52410-15NDX260417P18000000
17,900 P177.70-24.11%31909-19NDX260417P17900000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC