Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Mar 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3521062158


NDX Mar 31, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Mar 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Mar 31, 2026 Exp. - Max Pain @ $22,900.00

Puts
Calls


NDX Mar 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C00%0NDXP260331C31500000
31,000 C155.760%1110-29NDXP260331C31000000
30,500 C95.400%2110-08NDXP260331C30500000
30,000 C218.00+113.73%2210-30NDXP260331C30000000
29,500 C160.800%3310-08NDXP260331C29500000
29,000 C204.400%1110-08NDXP260331C29000000
28,500 C551.47+0.63%4510-29NDXP260331C28500000
28,000 C398.800%1110-20NDXP260331C28000000
27,500 C491.70+4.59%3510-23NDXP260331C27500000
27,400 C474.50+179.12%33110-22NDXP260331C27400000
27,200 C583.10+15.76%21910-23NDXP260331C27200000
27,000 C640.60+2.02%1610-23NDXP260331C27000000
26,800 C736.200%1110-15NDXP260331C26800000
26,600 C253.11-28.17%1109-02NDXP260331C26600000
26,500 C740.10+17.27%81410-10NDXP260331C26500000
26,400 C779.22+6.16%81210-10NDXP260331C26400000
26,200 C823.30+62.39%1209-29NDXP260331C26200000
26,000 C566.400%1108-08NDXP260331C26000000
25,900 C00%0NDXP260331C25900000
25,800 C1,580.760%161610-27NDXP260331C25800000
25,700 C00%0NDXP260331C25700000
25,600 C1,704.450%161610-27NDXP260331C25600000
25,500 C1,290.40+9.76%1310-03NDXP260331C25500000
25,400 C1,361.55+64.38%2310-03NDXP260331C25400000
25,300 C00%0NDXP260331C25300000
25,200 C1,476.25+638.13%22310-03NDXP260331C25200000
25,100 C115.90-25.71%282504-10NDXP260331C25100000
25,000 C829.00+12.79%1308-04NDXP260331C25000000
24,900 C128.40+21.48%3604-10NDXP260331C24900000
24,800 C2,142.90+30.43%1710-27NDXP260331C24800000
24,700 C2,319.50+17.06%12510-27NDXP260331C24700000
24,600 C1,673.88+1,000.51%192809-30NDXP260331C24600000
24,500 C1,734.00+311.41%31210-10NDXP260331C24500000
24,400 C2,437.05+27.59%193410-27NDXP260331C24400000
24,300 C177.80-14.52%2904-16NDXP260331C24300000
24,200 C724.00+213.69%1605-13NDXP260331C24200000
24,100 C2,430.13+17.59%1910-24NDXP260331C24100000
24,000 C2,157.58+54.57%5610-10NDXP260331C24000000
23,900 C229.30+8.16%1504-10NDXP260331C23900000
23,800 C1,337.80+476.39%1408-21NDXP260331C23800000
23,700 C1,400.50+600.25%1508-20NDXP260331C23700000
23,600 C1,451.50+365.22%1408-21NDXP260331C23600000
23,500 C1,410.65+598.34%2906-27NDXP260331C23500000
23,400 C346.00+57.70%4404-09NDXP260331C23400000
23,300 C237.80+5.69%2504-09NDXP260331C23300000
23,200 C416.90+14.50%2504-15NDXP260331C23200000
23,100 C372.800%6604-07NDXP260331C23100000
23,000 C379.300%8604-07NDXP260331C23000000
22,900 C431.40+11.44%2604-10NDXP260331C22900000
22,800 C395.300%5504-07NDXP260331C22800000
22,700 C403.900%5504-07NDXP260331C22700000
22,600 C388.90-5.84%2304-08NDXP260331C22600000
22,500 C2,130.51+58.35%1308-01NDXP260331C22500000
22,400 C444.30+8.10%5204-08NDXP260331C22400000
22,300 C2,264.76+57.02%1408-01NDXP260331C22300000
22,200 C451.000%2204-08NDXP260331C22200000
22,100 C4,730.15+101.76%1110-29NDXP260331C22100000
22,000 C423.90-3.15%2404-09NDXP260331C22000000
21,900 C00%0NDXP260331C21900000
21,800 C465.200%2204-09NDXP260331C21800000
21,700 C00%0NDXP260331C21700000
21,600 C00%0NDXP260331C21600000
21,500 C00%0NDXP260331C21500000
21,400 C00%0NDXP260331C21400000
21,300 C2,283.10+5.74%1106-04NDXP260331C21300000
21,200 C1,231.85+50.23%2104-25NDXP260331C21200000
21,100 C2,251.50+8.77%1105-29NDXP260331C21100000
21,000 C00%0NDXP260331C21000000
20,900 C00%0NDXP260331C20900000
20,800 C00%0NDXP260331C20800000
20,700 C782.000%2204-08NDXP260331C20700000
20,600 C00%0NDXP260331C20600000
20,500 C00%0NDXP260331C20500000
20,400 C00%0NDXP260331C20400000
20,300 C855.600%2204-08NDXP260331C20300000
20,200 C00%0NDXP260331C20200000
20,100 C00%0NDXP260331C20100000
20,000 C00%0NDXP260331C20000000
19,900 C2,305.00+6.46%2105-02NDXP260331C19900000
19,800 C00%0NDXP260331C19800000
19,700 C00%0NDXP260331C19700000
19,600 C00%0NDXP260331C19600000
19,500 C00%0NDXP260331C19500000
19,400 C00%0NDXP260331C19400000
19,300 C00%0NDXP260331C19300000
19,200 C00%0NDXP260331C19200000
19,100 C2,048.000%1104-14NDXP260331C19100000
19,000 C2,091.30-0.60%1104-23NDXP260331C19000000
18,900 C2,750.37+28.05%1105-01NDXP260331C18900000
18,800 C2,220.000%1104-14NDXP260331C18800000
18,700 C2,880.63+27.28%1105-01NDXP260331C18700000
18,600 C1,793.76-20.17%1204-21NDXP260331C18600000
18,500 C6,621.71+194.69%2410-13NDXP260331C18500000
18,400 C1,897.93-19.64%2204-21NDXP260331C18400000
18,300 C6,804.79+187.97%2210-13NDXP260331C18300000
18,200 C1,941.100%1104-08NDXP260331C18200000
18,100 C6,274.02+214.39%1108-12NDXP260331C18100000
18,000 C2,115.26-18.69%1104-21NDXP260331C18000000
17,900 C6,455.77+206.09%1108-12NDXP260331C17900000
17,800 C00%0NDXP260331C17800000
17,700 C00%0NDXP260331C17700000
17,600 C00%0NDXP260331C17600000
17,400 C1,822.300%1004-07NDXP260331C17400000
17,200 C1,942.300%1104-07NDXP260331C17200000
17,000 C00%0NDXP260331C17000000
16,800 C00%0NDXP260331C16800000
16,600 C00%0NDXP260331C16600000
16,400 C00%0NDXP260331C16400000
16,200 C00%0NDXP260331C16200000
16,000 C00%0NDXP260331C16000000
15,800 C00%0NDXP260331C15800000
15,600 C00%0NDXP260331C15600000
15,400 C00%0NDXP260331C15400000
15,200 C00%0NDXP260331C15200000
15,000 C7,779.30+4.76%1106-25NDXP260331C15000000
14,800 C7,964.09+4.67%1106-25NDXP260331C14800000
14,600 C00%0NDXP260331C14600000
14,400 C3,830.900%1104-07NDXP260331C14400000
14,200 C00%0NDXP260331C14200000
14,000 C3,986.700%1004-07NDXP260331C14000000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDXP260331P31500000
31,000 P00%0NDXP260331P31000000
30,500 P00%0NDXP260331P30500000
30,000 P00%0NDXP260331P30000000
29,500 P00%0NDXP260331P29500000
29,000 P00%0NDXP260331P29000000
28,500 P00%0NDXP260331P28500000
28,000 P00%0NDXP260331P28000000
27,500 P00%0NDXP260331P27500000
27,400 P00%0NDXP260331P27400000
27,200 P00%0NDXP260331P27200000
27,000 P00%0NDXP260331P27000000
26,800 P00%0NDXP260331P26800000
26,600 P3,869.48-9.20%1106-25NDXP260331P26600000
26,500 P3,788.77-9.35%1106-25NDXP260331P26500000
26,400 P00%0NDXP260331P26400000
26,200 P00%0NDXP260331P26200000
26,000 P00%0NDXP260331P26000000
25,900 P00%0NDXP260331P25900000
25,800 P00%0NDXP260331P25800000
25,700 P00%0NDXP260331P25700000
25,600 P00%0NDXP260331P25600000
25,500 P1,079.600%2110-30NDXP260331P25500000
25,400 P00%0NDXP260331P25400000
25,300 P00%0NDXP260331P25300000
25,200 P00%0NDXP260331P25200000
25,100 P00%0NDXP260331P25100000
25,000 P963.00+10.54%1610-30NDXP260331P25000000
24,900 P00%0NDXP260331P24900000
24,800 P1,226.800%2109-29NDXP260331P24800000
24,700 P00%0NDXP260331P24700000
24,600 P00%0NDXP260331P24600000
24,500 P00%0NDXP260331P24500000
24,400 P00%0NDXP260331P24400000
24,300 P00%0NDXP260331P24300000
24,200 P680.15-13.75%3110-29NDXP260331P24200000
24,100 P00%0NDXP260331P24100000
24,000 P675.00+3.85%3310-30NDXP260331P24000000
23,900 P625.000%2110-28NDXP260331P23900000
23,800 P1,132.000%1109-05NDXP260331P23800000
23,700 P00%0NDXP260331P23700000
23,600 P653.60-28.96%3310-24NDXP260331P23600000
23,500 P838.70-13.08%1910-16NDXP260331P23500000
23,400 P937.94+17.26%8810-10NDXP260331P23400000
23,300 P920.00+12.93%1710-16NDXP260331P23300000
23,200 P00%0NDXP260331P23200000
23,100 P1,528.70-15.42%1306-27NDXP260331P23100000
23,000 P510.02+9.82%62110-30NDXP260331P23000000
22,900 P00%0NDXP260331P22900000
22,800 P00%0NDXP260331P22800000
22,700 P00%0NDXP260331P22700000
22,600 P419.030%1110-29NDXP260331P22600000
22,500 P400.00-23.79%2310-29NDXP260331P22500000
22,400 P00%0NDXP260331P22400000
22,300 P1,349.700%1106-24NDXP260331P22300000
22,200 P00%0NDXP260331P22200000
22,100 P684.45+34.31%1110-10NDXP260331P22100000
22,000 P542.30+9.64%1610-16NDXP260331P22000000
21,900 P2,922.43-7.32%1104-24NDXP260331P21900000
21,800 P573.34-55.73%3409-11NDXP260331P21800000
21,700 P556.560%3309-11NDXP260331P21700000
21,600 P00%0NDXP260331P21600000
21,500 P00%0NDXP260331P21500000
21,400 P00%0NDXP260331P21400000
21,300 P00%0NDXP260331P21300000
21,200 P00%0NDXP260331P21200000
21,100 P600.000%3308-19NDXP260331P21100000
21,000 P401.00-31.51%1109-26NDXP260331P21000000
20,900 P00%0NDXP260331P20900000
20,800 P412.400%8809-17NDXP260331P20800000
20,700 P00%0NDXP260331P20700000
20,600 P00%0NDXP260331P20600000
20,500 P256.16-25.89%1110-24NDXP260331P20500000
20,400 P248.78-25.72%1110-24NDXP260331P20400000
20,300 P00%0NDXP260331P20300000
20,200 P00%0NDXP260331P20200000
20,100 P1,973.460%2104-30NDXP260331P20100000
20,000 P194.60-25.21%1510-28NDXP260331P20000000
19,900 P592.800%2208-01NDXP260331P19900000
19,800 P264.200%2010-07NDXP260331P19800000
19,700 P278.80+7.56%1109-23NDXP260331P19700000
19,600 P317.70+29.32%1110-14NDXP260331P19600000
19,500 P295.60-29.24%5510-10NDXP260331P19500000
19,400 P287.27-29.26%5410-10NDXP260331P19400000
19,300 P00%0NDXP260331P19300000
19,200 P00%0NDXP260331P19200000
19,100 P00%0NDXP260331P19100000
19,000 P268.05-76.21%3110-10NDXP260331P19000000
18,900 P260.40-76.44%3110-10NDXP260331P18900000
18,800 P00%0NDXP260331P18800000
18,700 P00%0NDXP260331P18700000
18,600 P00%0NDXP260331P18600000
18,500 P162.98-88.97%1210-21NDXP260331P18500000
18,400 P217.70+8.25%1109-25NDXP260331P18400000
18,300 P00%0NDXP260331P18300000
18,200 P1,212.610%2104-30NDXP260331P18200000
18,100 P00%0NDXP260331P18100000
18,000 P1,840.060%8204-04NDXP260331P18000000
17,900 P2,177.62+21.27%2204-07NDXP260331P17900000
17,800 P00%0NDXP260331P17800000
17,700 P1,781.050%4104-07NDXP260331P17700000
17,600 P00%0NDXP260331P17600000
17,400 P1,885.100%1104-07NDXP260331P17400000
17,200 P159.10-91.21%3409-10NDXP260331P17200000
17,000 P1,736.200%1004-07NDXP260331P17000000
16,800 P00%0NDXP260331P16800000
16,600 P781.550%2104-30NDXP260331P16600000
16,400 P00%0NDXP260331P16400000
16,200 P00%0NDXP260331P16200000
16,000 P150.35-82.66%1307-31NDXP260331P16000000
15,800 P798.700%1004-08NDXP260331P15800000
15,600 P581.95-45.53%2204-30NDXP260331P15600000
15,400 P705.100%1004-08NDXP260331P15400000
15,200 P893.100%2204-09NDXP260331P15200000
15,000 P70.55-8.55%1109-19NDXP260331P15000000
14,800 P66.65-9.01%1109-19NDXP260331P14800000
14,600 P00%0NDXP260331P14600000
14,400 P442.00-48.54%2204-10NDXP260331P14400000
14,200 P414.90-49.65%1504-10NDXP260331P14200000
14,000 P59.10-32.84%5709-24NDXP260331P14000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC