Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 28, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1797435780


NDX Nov 28, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 28, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 28, 2025 Exp. - Max Pain @ $25,325.00

Puts
Calls


NDX Nov 28, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C4.95+67.80%1410-30NDXP251128C31000000
30,500 C3.34+63.73%1110-28NDXP251128C30500000
30,000 C6.75+9.58%39310-30NDXP251128C30000000
29,900 C1.80+16.13%1110-27NDXP251128C29900000
29,800 C3.510%2010-27NDXP251128C29800000
29,700 C00%0NDXP251128C29700000
29,600 C00%0NDXP251128C29600000
29,500 C00%0NDXP251128C29500000
29,400 C00%0NDXP251128C29400000
29,300 C2.51-5.28%1110-24NDXP251128C29300000
29,200 C2.77+20.43%14410-24NDXP251128C29200000
29,100 C00%0NDXP251128C29100000
29,000 C8.85-49.72%4610-30NDXP251128C29000000
28,900 C9.500%2210-27NDXP251128C28900000
28,800 C15.170%6310-28NDXP251128C28800000
28,700 C00%0NDXP251128C28700000
28,600 C19.24+45.76%3310-28NDXP251128C28600000
28,500 C16.25-50.61%51010-30NDXP251128C28500000
28,400 C36.85+582.41%21110-29NDXP251128C28400000
28,300 C42.15+399.41%2310-29NDXP251128C28300000
28,200 C37.40+76.50%81010-28NDXP251128C28200000
28,100 C13.23+15.34%1410-15NDXP251128C28100000
28,000 C62.80+214.00%202110-29NDXP251128C28000000
27,900 C17.350%1110-20NDXP251128C27900000
27,800 C16.270%1110-21NDXP251128C27800000
27,700 C18.60+63.88%4310-24NDXP251128C27700000
27,600 C55.00-45.54%1210-30NDXP251128C27600000
27,500 C106.03+301.63%1410-28NDXP251128C27500000
27,400 C154.50+22.59%5610-29NDXP251128C27400000
27,375 C143.95+10.49%1210-29NDXP251128C27375000
27,350 C164.30+26.16%4510-29NDXP251128C27350000
27,325 C32.50+39.19%2210-24NDXP251128C27325000
27,300 C41.600%1110-20NDXP251128C27300000
27,275 C144.25+99.08%1210-28NDXP251128C27275000
27,250 C00%0NDXP251128C27250000
27,225 C00%0NDXP251128C27225000
27,200 C00%0NDXP251128C27200000
27,175 C00%0NDXP251128C27175000
27,150 C132.030%2210-28NDXP251128C27150000
27,125 C127.40-29.18%153010-30NDXP251128C27125000
27,100 C141.77+380.58%4310-28NDXP251128C27100000
27,075 C47.600%4410-21NDXP251128C27075000
27,050 C00%0NDXP251128C27050000
27,025 C112.35+108.02%1210-27NDXP251128C27025000
27,000 C151.65-22.23%11010-30NDXP251128C27000000
26,975 C00%0NDXP251128C26975000
26,950 C105.470%2210-27NDXP251128C26950000
26,925 C218.80+99.42%111110-28NDXP251128C26925000
26,900 C180.55-31.93%11410-30NDXP251128C26900000
26,875 C266.90+127.34%1210-29NDXP251128C26875000
26,850 C274.90+35.09%1510-29NDXP251128C26850000
26,825 C00%0NDXP251128C26825000
26,800 C60.800%1110-10NDXP251128C26800000
26,775 C124.00+13.76%1110-10NDXP251128C26775000
26,750 C316.59+38.55%3410-29NDXP251128C26750000
26,725 C00%0NDXP251128C26725000
26,700 C322.76+3.37%1210-29NDXP251128C26700000
26,675 C321.67+75.13%1110-28NDXP251128C26675000
26,650 C70.00-34.93%1110-22NDXP251128C26650000
26,625 C00%0NDXP251128C26625000
26,600 C234.40-38.06%757810-30NDXP251128C26600000
26,575 C258.80+11.36%1610-30NDXP251128C26575000
26,550 C257.60-30.10%11010-30NDXP251128C26550000
26,525 C407.320%3310-29NDXP251128C26525000
26,500 C275.20-31.72%2910-30NDXP251128C26500000
26,475 C70.30-48.85%1110-22NDXP251128C26475000
26,450 C231.49+215.81%1310-27NDXP251128C26450000
26,425 C282.000%1110-27NDXP251128C26425000
26,400 C487.29+67.31%2510-29NDXP251128C26400000
26,375 C00%0NDXP251128C26375000
26,350 C148.300%1110-21NDXP251128C26350000
26,325 C317.95+163.05%1110-30NDXP251128C26325000
26,300 C327.95+1.10%1210-30NDXP251128C26300000
26,275 C529.74+171.24%1510-29NDXP251128C26275000
26,250 C542.35+282.48%5710-29NDXP251128C26250000
26,225 C400.30-20.29%112110-30NDXP251128C26225000
26,200 C552.87+172.82%12010-29NDXP251128C26200000
26,175 C566.62+23.88%1310-29NDXP251128C26175000
26,150 C437.400%2210-28NDXP251128C26150000
26,125 C481.10+32.57%21810-28NDXP251128C26125000
26,100 C234.76-10.12%1210-24NDXP251128C26100000
26,075 C149.000%1110-10NDXP251128C26075000
26,050 C720.00+25.65%1410-29NDXP251128C26050000
26,025 C273.600%1110-20NDXP251128C26025000
26,000 C540.25-26.99%115310-30NDXP251128C26000000
25,975 C700.81+179.32%1910-29NDXP251128C25975000
25,950 C715.94+23.65%12610-29NDXP251128C25950000
25,925 C616.12+88.82%4810-28NDXP251128C25925000
25,900 C740.50+35.87%1210-29NDXP251128C25900000
25,875 C00%0NDXP251128C25875000
25,850 C00%0NDXP251128C25850000
25,825 C00%0NDXP251128C25825000
25,800 C805.36+41.42%1510-29NDXP251128C25800000
25,775 C584.30+70.29%59110-27NDXP251128C25775000
25,750 C589.30+166.41%56110-27NDXP251128C25750000
25,725 C415.300%1110-09NDXP251128C25725000
25,700 C612.75+160.86%1110-27NDXP251128C25700000
25,675 C933.52+144.77%2310-29NDXP251128C25675000
25,650 C00%0NDXP251128C25650000
25,625 C452.500%1110-09NDXP251128C25625000
25,600 C334.74+19.55%42310-23NDXP251128C25600000
25,575 C481.800%2210-09NDXP251128C25575000
25,550 C493.500%1110-09NDXP251128C25550000
25,525 C694.750%1110-27NDXP251128C25525000
25,500 C825.00+15.95%2710-30NDXP251128C25500000
25,475 C404.00-22.75%1210-10NDXP251128C25475000
25,450 C1,064.20+173.33%1110-29NDXP251128C25450000
25,425 C452.150%1110-03NDXP251128C25425000
25,400 C1,002.13+20.27%1310-28NDXP251128C25400000
25,375 C474.200%1110-03NDXP251128C25375000
25,350 C00%0NDXP251128C25350000
25,325 C647.73+30.89%2410-24NDXP251128C25325000
25,300 C934.00+11.61%3510-30NDXP251128C25300000
25,275 C679.68+6.49%2210-24NDXP251128C25275000
25,250 C00%0NDXP251128C25250000
25,225 C00%0NDXP251128C25225000
25,200 C1,007.40+10.78%3310-30NDXP251128C25200000
25,175 C424.90-40.05%8810-10NDXP251128C25175000
25,150 C00%0NDXP251128C25150000
25,125 C446.90-39.48%8810-10NDXP251128C25125000
25,100 C1,235.43+17.20%1210-28NDXP251128C25100000
25,075 C636.80+5.74%1110-17NDXP251128C25075000
25,050 C00%0NDXP251128C25050000
25,025 C00%0NDXP251128C25025000
25,000 C1,434.45+108.17%11310-29NDXP251128C25000000
24,975 C796.580%201010-09NDXP251128C24975000
24,950 C617.95-20.36%1110-13NDXP251128C24950000
24,925 C00%0NDXP251128C24925000
24,900 C677.300%1110-13NDXP251128C24900000
24,875 C752.21+5.30%1110-17NDXP251128C24875000
24,850 C544.450%1110-10NDXP251128C24850000
24,825 C720.00+4.35%3510-15NDXP251128C24825000
24,800 C1,418.25+102.61%2210-28NDXP251128C24800000
24,775 C00%0NDXP251128C24775000
24,750 C1,011.78+48.69%11110-24NDXP251128C24750000
24,725 C855.09-9.28%11110-22NDXP251128C24725000
24,700 C872.35+2.15%11310-22NDXP251128C24700000
24,675 C00%0NDXP251128C24675000
24,650 C00%0NDXP251128C24650000
24,625 C782.780%1110-14NDXP251128C24625000
24,600 C1,127.98+45.55%1210-24NDXP251128C24600000
24,575 C814.180%1110-14NDXP251128C24575000
24,550 C981.95+17.02%10210-17NDXP251128C24550000
24,525 C00%0NDXP251128C24525000
24,500 C799.600%1110-10NDXP251128C24500000
24,475 C00%0NDXP251128C24475000
24,450 C00%0NDXP251128C24450000
24,425 C1,009.00+23.89%141010-15NDXP251128C24425000
24,400 C00%0NDXP251128C24400000
24,375 C00%0NDXP251128C24375000
24,350 C00%0NDXP251128C24350000
24,325 C00%0NDXP251128C24325000
24,300 C1,164.280%1110-17NDXP251128C24300000
24,275 C00%0NDXP251128C24275000
24,250 C00%0NDXP251128C24250000
24,225 C00%0NDXP251128C24225000
24,200 C1,237.430%1110-17NDXP251128C24200000
24,175 C00%0NDXP251128C24175000
24,150 C00%0NDXP251128C24150000
24,125 C00%0NDXP251128C24125000
24,100 C1,190.00+25.26%1110-13NDXP251128C24100000
24,075 C00%0NDXP251128C24075000
24,050 C00%0NDXP251128C24050000
24,025 C00%0NDXP251128C24025000
24,000 C00%0NDXP251128C24000000
23,975 C00%0NDXP251128C23975000
23,950 C00%0NDXP251128C23950000
23,925 C00%0NDXP251128C23925000
23,900 C00%0NDXP251128C23900000
23,875 C00%0NDXP251128C23875000
23,850 C00%0NDXP251128C23850000
23,825 C1,349.62-8.83%1110-22NDXP251128C23825000
23,800 C00%0NDXP251128C23800000
23,775 C00%0NDXP251128C23775000
23,750 C1,408.93-8.49%1110-22NDXP251128C23750000
23,725 C00%0NDXP251128C23725000
23,700 C00%0NDXP251128C23700000
23,675 C00%0NDXP251128C23675000
23,650 C00%0NDXP251128C23650000
23,625 C00%0NDXP251128C23625000
23,600 C00%0NDXP251128C23600000
23,575 C00%0NDXP251128C23575000
23,550 C00%0NDXP251128C23550000
23,525 C00%0NDXP251128C23525000
23,500 C00%0NDXP251128C23500000
23,475 C00%0NDXP251128C23475000
23,450 C00%0NDXP251128C23450000
23,425 C00%0NDXP251128C23425000
23,400 C00%0NDXP251128C23400000
23,375 C00%0NDXP251128C23375000
23,350 C00%0NDXP251128C23350000
23,325 C00%0NDXP251128C23325000
23,300 C00%0NDXP251128C23300000
23,275 C00%0NDXP251128C23275000
23,250 C00%0NDXP251128C23250000
23,225 C00%0NDXP251128C23225000
23,200 C00%0NDXP251128C23200000
23,175 C00%0NDXP251128C23175000
23,150 C00%0NDXP251128C23150000
23,125 C00%0NDXP251128C23125000
23,100 C00%0NDXP251128C23100000
23,075 C00%0NDXP251128C23075000
23,050 C00%0NDXP251128C23050000
23,025 C00%0NDXP251128C23025000
23,000 C00%0NDXP251128C23000000
22,975 C00%0NDXP251128C22975000
22,950 C00%0NDXP251128C22950000
22,925 C00%0NDXP251128C22925000
22,900 C00%0NDXP251128C22900000
22,875 C00%0NDXP251128C22875000
22,850 C00%0NDXP251128C22850000
22,825 C00%0NDXP251128C22825000
22,800 C00%0NDXP251128C22800000
22,775 C00%0NDXP251128C22775000
22,750 C00%0NDXP251128C22750000
22,725 C00%0NDXP251128C22725000
22,700 C00%0NDXP251128C22700000
22,675 C00%0NDXP251128C22675000
22,650 C00%0NDXP251128C22650000
22,625 C00%0NDXP251128C22625000
22,600 C00%0NDXP251128C22600000
22,575 C00%0NDXP251128C22575000
22,550 C00%0NDXP251128C22550000
22,525 C00%0NDXP251128C22525000
22,500 C00%0NDXP251128C22500000
22,475 C00%0NDXP251128C22475000
22,450 C00%0NDXP251128C22450000
22,425 C00%0NDXP251128C22425000
22,400 C00%0NDXP251128C22400000
22,375 C00%0NDXP251128C22375000
22,350 C00%0NDXP251128C22350000
22,325 C00%0NDXP251128C22325000
22,300 C00%0NDXP251128C22300000
22,275 C00%0NDXP251128C22275000
22,250 C00%0NDXP251128C22250000
22,225 C00%0NDXP251128C22225000
22,200 C00%0NDXP251128C22200000
22,175 C00%0NDXP251128C22175000
22,150 C00%0NDXP251128C22150000
22,125 C00%0NDXP251128C22125000
22,100 C00%0NDXP251128C22100000
22,075 C00%0NDXP251128C22075000
22,050 C00%0NDXP251128C22050000
22,025 C00%0NDXP251128C22025000
22,000 C00%0NDXP251128C22000000
21,975 C00%0NDXP251128C21975000
21,950 C00%0NDXP251128C21950000
21,925 C00%0NDXP251128C21925000
21,900 C00%0NDXP251128C21900000
21,875 C00%0NDXP251128C21875000
21,850 C00%0NDXP251128C21850000
21,825 C00%0NDXP251128C21825000
21,800 C00%0NDXP251128C21800000
21,700 C00%0NDXP251128C21700000
21,600 C00%0NDXP251128C21600000
21,500 C00%0NDXP251128C21500000
21,400 C00%0NDXP251128C21400000
21,300 C00%0NDXP251128C21300000
21,200 C00%0NDXP251128C21200000
21,100 C00%0NDXP251128C21100000
21,000 C00%0NDXP251128C21000000
20,900 C00%0NDXP251128C20900000
20,800 C00%0NDXP251128C20800000
20,700 C00%0NDXP251128C20700000
20,600 C00%0NDXP251128C20600000
20,500 C00%0NDXP251128C20500000
20,400 C00%0NDXP251128C20400000
20,300 C00%0NDXP251128C20300000
20,200 C00%0NDXP251128C20200000
20,100 C00%0NDXP251128C20100000
20,000 C00%0NDXP251128C20000000
19,500 C00%0NDXP251128C19500000
19,000 C00%0NDXP251128C19000000
18,500 C00%0NDXP251128C18500000
18,000 C00%0NDXP251128C18000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251128P31000000
30,500 P00%0NDXP251128P30500000
30,000 P00%0NDXP251128P30000000
29,900 P00%0NDXP251128P29900000
29,800 P00%0NDXP251128P29800000
29,700 P00%0NDXP251128P29700000
29,600 P00%0NDXP251128P29600000
29,500 P00%0NDXP251128P29500000
29,400 P00%0NDXP251128P29400000
29,300 P00%0NDXP251128P29300000
29,200 P00%0NDXP251128P29200000
29,100 P00%0NDXP251128P29100000
29,000 P00%0NDXP251128P29000000
28,900 P00%0NDXP251128P28900000
28,800 P00%0NDXP251128P28800000
28,700 P00%0NDXP251128P28700000
28,600 P00%0NDXP251128P28600000
28,500 P00%0NDXP251128P28500000
28,400 P00%0NDXP251128P28400000
28,300 P00%0NDXP251128P28300000
28,200 P00%0NDXP251128P28200000
28,100 P00%0NDXP251128P28100000
28,000 P00%0NDXP251128P28000000
27,900 P00%0NDXP251128P27900000
27,800 P00%0NDXP251128P27800000
27,700 P00%0NDXP251128P27700000
27,600 P00%0NDXP251128P27600000
27,500 P00%0NDXP251128P27500000
27,400 P00%0NDXP251128P27400000
27,375 P00%0NDXP251128P27375000
27,350 P00%0NDXP251128P27350000
27,325 P00%0NDXP251128P27325000
27,300 P00%0NDXP251128P27300000
27,275 P00%0NDXP251128P27275000
27,250 P00%0NDXP251128P27250000
27,225 P00%0NDXP251128P27225000
27,200 P00%0NDXP251128P27200000
27,175 P00%0NDXP251128P27175000
27,150 P00%0NDXP251128P27150000
27,125 P00%0NDXP251128P27125000
27,100 P00%0NDXP251128P27100000
27,075 P00%0NDXP251128P27075000
27,050 P00%0NDXP251128P27050000
27,025 P00%0NDXP251128P27025000
27,000 P00%0NDXP251128P27000000
26,975 P00%0NDXP251128P26975000
26,950 P00%0NDXP251128P26950000
26,925 P00%0NDXP251128P26925000
26,900 P00%0NDXP251128P26900000
26,875 P00%0NDXP251128P26875000
26,850 P00%0NDXP251128P26850000
26,825 P00%0NDXP251128P26825000
26,800 P00%0NDXP251128P26800000
26,775 P00%0NDXP251128P26775000
26,750 P00%0NDXP251128P26750000
26,725 P00%0NDXP251128P26725000
26,700 P00%0NDXP251128P26700000
26,675 P00%0NDXP251128P26675000
26,650 P00%0NDXP251128P26650000
26,625 P00%0NDXP251128P26625000
26,600 P00%0NDXP251128P26600000
26,575 P00%0NDXP251128P26575000
26,550 P00%0NDXP251128P26550000
26,525 P00%0NDXP251128P26525000
26,500 P00%0NDXP251128P26500000
26,475 P00%0NDXP251128P26475000
26,450 P00%0NDXP251128P26450000
26,425 P00%0NDXP251128P26425000
26,400 P00%0NDXP251128P26400000
26,375 P00%0NDXP251128P26375000
26,350 P00%0NDXP251128P26350000
26,325 P00%0NDXP251128P26325000
26,300 P00%0NDXP251128P26300000
26,275 P00%0NDXP251128P26275000
26,250 P00%0NDXP251128P26250000
26,225 P00%0NDXP251128P26225000
26,200 P00%0NDXP251128P26200000
26,175 P00%0NDXP251128P26175000
26,150 P00%0NDXP251128P26150000
26,125 P00%0NDXP251128P26125000
26,100 P00%0NDXP251128P26100000
26,075 P00%0NDXP251128P26075000
26,050 P00%0NDXP251128P26050000
26,025 P00%0NDXP251128P26025000
26,000 P551.05+12.69%1310-30NDXP251128P26000000
25,975 P00%0NDXP251128P25975000
25,950 P583.200%1110-27NDXP251128P25950000
25,925 P512.350%1110-30NDXP251128P25925000
25,900 P00%0NDXP251128P25900000
25,875 P00%0NDXP251128P25875000
25,850 P554.600%757510-30NDXP251128P25850000
25,825 P495.65+6.47%2310-30NDXP251128P25825000
25,800 P486.05+6.41%2610-30NDXP251128P25800000
25,775 P494.670%3310-27NDXP251128P25775000
25,750 P485.90-58.82%1110-27NDXP251128P25750000
25,725 P479.000%1110-27NDXP251128P25725000
25,700 P440.60-4.52%1210-30NDXP251128P25700000
25,675 P452.230%1110-27NDXP251128P25675000
25,650 P423.600%1110-30NDXP251128P25650000
25,625 P00%0NDXP251128P25625000
25,600 P412.15+12.09%2410-30NDXP251128P25600000
25,575 P360.700%1110-29NDXP251128P25575000
25,550 P390.08-4.36%3410-30NDXP251128P25550000
25,525 P382.530%1110-30NDXP251128P25525000
25,500 P424.85+17.09%2410-30NDXP251128P25500000
25,475 P542.900%1110-24NDXP251128P25475000
25,450 P408.45+17.76%2410-30NDXP251128P25450000
25,425 P00%0NDXP251128P25425000
25,400 P356.33-29.79%1310-30NDXP251128P25400000
25,375 P00%0NDXP251128P25375000
25,350 P320.00-34.87%2310-30NDXP251128P25350000
25,325 P308.78-35.60%3310-29NDXP251128P25325000
25,300 P319.50+5.31%31210-30NDXP251128P25300000
25,275 P313.250%1110-30NDXP251128P25275000
25,250 P308.510%1110-30NDXP251128P25250000
25,225 P00%0NDXP251128P25225000
25,200 P291.15+14.57%1410-30NDXP251128P25200000
25,175 P249.33-64.15%2310-29NDXP251128P25175000
25,150 P715.900%2210-03NDXP251128P25150000
25,125 P555.50-17.93%2610-21NDXP251128P25125000
25,100 P315.00-55.54%1210-30NDXP251128P25100000
25,075 P00%0NDXP251128P25075000
25,050 P303.00+33.95%1510-30NDXP251128P25050000
25,025 P228.98-14.62%1510-28NDXP251128P25025000
25,000 P235.91+4.62%31010-30NDXP251128P25000000
24,975 P00%0NDXP251128P24975000
24,950 P00%0NDXP251128P24950000
24,925 P662.000%2210-16NDXP251128P24925000
24,900 P234.75-32.70%5810-30NDXP251128P24900000
24,875 P198.07-58.28%2510-29NDXP251128P24875000
24,850 P225.85-64.58%3410-30NDXP251128P24850000
24,825 P630.10-5.18%2210-16NDXP251128P24825000
24,800 P196.43-68.06%5810-30NDXP251128P24800000
24,775 P00%0NDXP251128P24775000
24,750 P188.75-11.86%1710-29NDXP251128P24750000
24,725 P636.540%4210-14NDXP251128P24725000
24,700 P181.75+2.14%1510-29NDXP251128P24700000
24,675 P576.00-7.11%2110-16NDXP251128P24675000
24,650 P165.34-19.89%1210-29NDXP251128P24650000
24,625 P162.56-19.64%1410-29NDXP251128P24625000
24,600 P214.98+10.25%1810-30NDXP251128P24600000
24,575 P210.97+8.58%1210-30NDXP251128P24575000
24,550 P170.070%3310-30NDXP251128P24550000
24,525 P453.830%1110-08NDXP251128P24525000
24,500 P178.70+10.91%2310-30NDXP251128P24500000
24,475 P147.83-6.48%1210-29NDXP251128P24475000
24,450 P175.65-35.56%1410-27NDXP251128P24450000
24,425 P503.400%2210-07NDXP251128P24425000
24,400 P144.48-11.63%1710-29NDXP251128P24400000
24,375 P142.030%1110-29NDXP251128P24375000
24,350 P158.82-31.91%2410-27NDXP251128P24350000
24,325 P155.80-32.10%1210-27NDXP251128P24325000
24,300 P150.30-33.27%3510-27NDXP251128P24300000
24,275 P126.190%1110-28NDXP251128P24275000
24,250 P00%0NDXP251128P24250000
24,225 P00%0NDXP251128P24225000
24,200 P141.90-0.98%1210-30NDXP251128P24200000
24,175 P344.100%1110-20NDXP251128P24175000
24,150 P136.450%6610-30NDXP251128P24150000
24,125 P134.00+18.35%14910-30NDXP251128P24125000
24,100 P125.35+12.70%81210-30NDXP251128P24100000
24,075 P325.96-38.17%1210-20NDXP251128P24075000
24,050 P336.700%1110-20NDXP251128P24050000
24,025 P323.800%1110-20NDXP251128P24025000
24,000 P106.23+2.59%511210-29NDXP251128P24000000
23,975 P00%0NDXP251128P23975000
23,950 P102.47-62.72%3310-29NDXP251128P23950000
23,925 P485.700%1110-10NDXP251128P23925000
23,900 P412.60+10.07%1210-17NDXP251128P23900000
23,875 P369.35-36.45%2210-15NDXP251128P23875000
23,850 P258.200%6610-20NDXP251128P23850000
23,825 P00%0NDXP251128P23825000
23,800 P103.00+3.94%1210-30NDXP251128P23800000
23,775 P100.850%2210-28NDXP251128P23775000
23,750 P90.65-8.48%1610-29NDXP251128P23750000
23,725 P00%0NDXP251128P23725000
23,700 P87.55-12.33%1410-29NDXP251128P23700000
23,675 P148.300%1110-24NDXP251128P23675000
23,650 P92.45-59.52%2710-28NDXP251128P23650000
23,625 P00%0NDXP251128P23625000
23,600 P140.99-34.12%1910-24NDXP251128P23600000
23,575 P242.130%1110-08NDXP251128P23575000
23,550 P00%0NDXP251128P23550000
23,525 P84.60+9.73%1210-30NDXP251128P23525000
23,500 P82.00-37.98%2410-30NDXP251128P23500000
23,475 P203.680%1110-22NDXP251128P23475000
23,450 P321.55-26.01%2210-17NDXP251128P23450000
23,425 P124.02-64.98%1110-24NDXP251128P23425000
23,400 P121.92-42.21%1310-24NDXP251128P23400000
23,375 P00%0NDXP251128P23375000
23,350 P118.30-65.77%1110-24NDXP251128P23350000
23,325 P77.75-59.77%1110-27NDXP251128P23325000
23,300 P70.40-38.46%202310-28NDXP251128P23300000
23,275 P203.930%1110-08NDXP251128P23275000
23,250 P00%0NDXP251128P23250000
23,225 P233.31+33.43%1210-22NDXP251128P23225000
23,200 P66.40-7.73%202310-28NDXP251128P23200000
23,175 P164.300%2210-20NDXP251128P23175000
23,150 P00%0NDXP251128P23150000
23,125 P00%0NDXP251128P23125000
23,100 P132.00-19.51%1110-23NDXP251128P23100000
23,075 P62.55+6.56%1310-30NDXP251128P23075000
23,050 P132.43-40.19%2210-23NDXP251128P23050000
23,025 P00%0NDXP251128P23025000
23,000 P57.00-10.87%43210-30NDXP251128P23000000
22,975 P00%0NDXP251128P22975000
22,950 P63.000%3310-30NDXP251128P22950000
22,925 P00%0NDXP251128P22925000
22,900 P53.50-80.91%31110-30NDXP251128P22900000
22,875 P281.110%2110-17NDXP251128P22875000
22,850 P00%0NDXP251128P22850000
22,825 P295.050%2110-17NDXP251128P22825000
22,800 P56.12-34.23%8810-27NDXP251128P22800000
22,775 P83.86-67.29%1310-24NDXP251128P22775000
22,750 P00%0NDXP251128P22750000
22,725 P00%0NDXP251128P22725000
22,700 P111.59-45.35%101210-21NDXP251128P22700000
22,675 P211.000%2210-15NDXP251128P22675000
22,650 P00%0NDXP251128P22650000
22,625 P00%0NDXP251128P22625000
22,600 P50.25-61.90%35810-27NDXP251128P22600000
22,575 P206.55+7.16%1210-16NDXP251128P22575000
22,550 P198.490%1110-15NDXP251128P22550000
22,525 P195.88-7.28%1210-15NDXP251128P22525000
22,500 P42.00-8.79%1610-30NDXP251128P22500000
22,475 P205.500%8710-14NDXP251128P22475000
22,450 P71.95-62.83%1110-24NDXP251128P22450000
22,425 P173.030%3310-14NDXP251128P22425000
22,400 P47.45-47.42%151610-27NDXP251128P22400000
22,375 P00%0NDXP251128P22375000
22,350 P43.790%1110-30NDXP251128P22350000
22,325 P42.90-31.27%1110-27NDXP251128P22325000
22,300 P66.55-33.55%3510-24NDXP251128P22300000
22,275 P00%0NDXP251128P22275000
22,250 P00%0NDXP251128P22250000
22,225 P00%0NDXP251128P22225000
22,200 P36.03-12.01%1610-29NDXP251128P22200000
22,175 P00%0NDXP251128P22175000
22,150 P00%0NDXP251128P22150000
22,125 P00%0NDXP251128P22125000
22,100 P36.00-72.79%2510-30NDXP251128P22100000
22,075 P00%0NDXP251128P22075000
22,050 P00%0NDXP251128P22050000
22,025 P52.58-23.64%2210-24NDXP251128P22025000
22,000 P32.10-9.58%12010-30NDXP251128P22000000
21,975 P00%0NDXP251128P21975000
21,950 P00%0NDXP251128P21950000
21,925 P00%0NDXP251128P21925000
21,900 P33.40-32.53%1310-27NDXP251128P21900000
21,875 P88.180%1110-20NDXP251128P21875000
21,850 P33.570%1110-30NDXP251128P21850000
21,825 P00%0NDXP251128P21825000
21,800 P32.35-79.58%101010-27NDXP251128P21800000
21,700 P31.70-79.36%1310-27NDXP251128P21700000
21,600 P30.30-81.31%6710-27NDXP251128P21600000
21,500 P25.15-7.71%2310-28NDXP251128P21500000
21,400 P26.45-79.79%101010-27NDXP251128P21400000
21,300 P22.85-12.12%2210-28NDXP251128P21300000
21,200 P24.95-79.70%6610-27NDXP251128P21200000
21,100 P00%0NDXP251128P21100000
21,000 P31.35-37.43%1510-24NDXP251128P21000000
20,900 P00%0NDXP251128P20900000
20,800 P28.75-69.86%1210-24NDXP251128P20800000
20,700 P40.500%1110-21NDXP251128P20700000
20,600 P27.60-40.26%1310-24NDXP251128P20600000
20,500 P18.40-56.46%2310-30NDXP251128P20500000
20,400 P00%0NDXP251128P20400000
20,300 P00%0NDXP251128P20300000
20,200 P15.53-29.41%1310-29NDXP251128P20200000
20,100 P37.600%1110-22NDXP251128P20100000
20,000 P14.27-56.89%1610-29NDXP251128P20000000
19,500 P17.30-32.68%1310-24NDXP251128P19500000
19,000 P49.000%1110-17NDXP251128P19000000
18,500 P40.800%1110-17NDXP251128P18500000
18,000 P6.30-9.35%101510-30NDXP251128P18000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC