Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 14, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,400435331,266


NDX Nov 14, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 14, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 14, 2025 Exp. - Max Pain @ $25,000.00

Puts
Calls


NDX Nov 14, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C1.18-18.62%1210-30NDXP251114C31000000
30,500 C00%0NDXP251114C30500000
30,000 C1.10+59.42%1610-28NDXP251114C30000000
29,900 C0.50-69.70%1110-16NDXP251114C29900000
29,800 C00%0NDXP251114C29800000
29,700 C00%0NDXP251114C29700000
29,500 C0.82-3.53%1110-16NDXP251114C29500000
29,400 C00%0NDXP251114C29400000
29,300 C00%0NDXP251114C29300000
29,200 C00%0NDXP251114C29200000
29,100 C00%0NDXP251114C29100000
29,000 C1.050.00%3310-24NDXP251114C29000000
28,900 C00%0NDXP251114C28900000
28,800 C1.35-8.78%2210-24NDXP251114C28800000
28,700 C00%0NDXP251114C28700000
28,600 C2.400%4410-16NDXP251114C28600000
28,500 C00%0NDXP251114C28500000
28,400 C2.200%4410-15NDXP251114C28400000
28,300 C2.25-10.00%3710-15NDXP251114C28300000
28,200 C3.80-54.11%1410-10NDXP251114C28200000
28,100 C2.100%1110-14NDXP251114C28100000
28,000 C11.100%1110-08NDXP251114C28000000
27,900 C00%0NDXP251114C27900000
27,800 C5.75+2.68%1210-15NDXP251114C27800000
27,700 C26.90+317.05%1410-29NDXP251114C27700000
27,600 C28.55+278.15%2310-28NDXP251114C27600000
27,500 C15.00-56.71%2510-30NDXP251114C27500000
27,400 C42.89+436.13%4410-28NDXP251114C27400000
27,375 C00%0NDXP251114C27375000
27,350 C57.990%1110-29NDXP251114C27350000
27,325 C00%0NDXP251114C27325000
27,300 C63.29+888.91%1410-29NDXP251114C27300000
27,275 C00%0NDXP251114C27275000
27,250 C24.40+53.46%1510-30NDXP251114C27250000
27,225 C26.00-64.94%1110-30NDXP251114C27225000
27,200 C77.75+270.06%2210-29NDXP251114C27200000
27,175 C00%0NDXP251114C27175000
27,150 C00%0NDXP251114C27150000
27,125 C00%0NDXP251114C27125000
27,100 C41.69+201.01%3610-30NDXP251114C27100000
27,075 C00%0NDXP251114C27075000
27,050 C00%0NDXP251114C27050000
27,025 C104.35+18.23%2210-29NDXP251114C27025000
27,000 C53.00-45.13%2610-30NDXP251114C27000000
26,975 C54.79+14.86%2310-30NDXP251114C26975000
26,950 C00%0NDXP251114C26950000
26,925 C00%0NDXP251114C26925000
26,900 C00%0NDXP251114C26900000
26,875 C00%0NDXP251114C26875000
26,850 C80.60-45.50%1110-30NDXP251114C26850000
26,825 C00%0NDXP251114C26825000
26,800 C52.70+104.26%1210-27NDXP251114C26800000
26,775 C00%0NDXP251114C26775000
26,750 C150.00+56.74%1210-29NDXP251114C26750000
26,725 C159.65+116.33%1310-28NDXP251114C26725000
26,700 C90.00-45.05%61210-30NDXP251114C26700000
26,675 C232.00+190.36%2610-29NDXP251114C26675000
26,650 C66.550%2209-29NDXP251114C26650000
26,625 C189.24+178.17%1510-28NDXP251114C26625000
26,600 C259.60+496.78%31510-29NDXP251114C26600000
26,575 C137.05+236.48%3410-30NDXP251114C26575000
26,550 C141.73+10.51%2310-28NDXP251114C26550000
26,525 C274.55+104.16%1210-29NDXP251114C26525000
26,500 C133.70+145.55%1610-27NDXP251114C26500000
26,475 C310.80+272.44%1210-29NDXP251114C26475000
26,450 C203.86+430.20%1510-28NDXP251114C26450000
26,425 C29.25-60.86%1110-22NDXP251114C26425000
26,400 C160.80-48.31%1410-30NDXP251114C26400000
26,375 C202.05+174.52%61010-30NDXP251114C26375000
26,350 C211.24-32.57%162210-30NDXP251114C26350000
26,325 C348.17+441.73%1310-29NDXP251114C26325000
26,300 C268.55-24.27%5510-30NDXP251114C26300000
26,275 C240.97-11.75%351610-30NDXP251114C26275000
26,250 C236.95+136.31%161910-30NDXP251114C26250000
26,225 C247.45-41.97%12010-30NDXP251114C26225000
26,200 C216.33-31.23%213510-30NDXP251114C26200000
26,175 C285.16-3.92%301510-30NDXP251114C26175000
26,150 C309.17-24.79%2510-30NDXP251114C26150000
26,125 C349.40-10.59%361510-29NDXP251114C26125000
26,100 C318.50-31.51%181510-30NDXP251114C26100000
26,075 C331.100%1110-30NDXP251114C26075000
26,050 C289.15-41.23%4510-30NDXP251114C26050000
26,025 C356.80-10.78%12210-30NDXP251114C26025000
26,000 C313.25-24.69%23610-30NDXP251114C26000000
25,975 C323.93+240.55%11310-27NDXP251114C25975000
25,950 C392.55-24.73%3410-30NDXP251114C25950000
25,925 C412.800%1110-30NDXP251114C25925000
25,900 C355.00-24.83%51410-30NDXP251114C25900000
25,875 C00%0NDXP251114C25875000
25,850 C195.800%1110-16NDXP251114C25850000
25,825 C480.00-27.56%1710-30NDXP251114C25825000
25,800 C419.15-38.31%11110-30NDXP251114C25800000
25,775 C170.60-19.15%41810-22NDXP251114C25775000
25,750 C429.60-27.38%272910-30NDXP251114C25750000
25,725 C433.63+56.82%2310-27NDXP251114C25725000
25,700 C625.71+40.99%5410-28NDXP251114C25700000
25,675 C452.45+50.87%1610-27NDXP251114C25675000
25,650 C313.10+30.46%1210-24NDXP251114C25650000
25,625 C224.00+4.39%10010210-16NDXP251114C25625000
25,600 C638.70+69.71%1210-28NDXP251114C25600000
25,575 C221.10-5.91%13110-22NDXP251114C25575000
25,550 C499.90+124.33%2310-27NDXP251114C25550000
25,525 C351.60+43.92%1210-02NDXP251114C25525000
25,500 C593.70+50.62%15510-27NDXP251114C25500000
25,475 C317.20+55.41%1210-17NDXP251114C25475000
25,450 C00%0NDXP251114C25450000
25,425 C431.50+5.62%1210-24NDXP251114C25425000
25,400 C792.39+32.05%2910-28NDXP251114C25400000
25,375 C458.70+48.21%2210-24NDXP251114C25375000
25,350 C358.950%313110-17NDXP251114C25350000
25,325 C397.300%1110-16NDXP251114C25325000
25,300 C864.00+98.62%1510-28NDXP251114C25300000
25,275 C349.550%2109-30NDXP251114C25275000
25,250 C349.38-27.35%1410-14NDXP251114C25250000
25,225 C447.10+36.35%1510-16NDXP251114C25225000
25,200 C371.93+9.91%1510-14NDXP251114C25200000
25,175 C00%0NDXP251114C25175000
25,150 C392.48-4.81%1110-13NDXP251114C25150000
25,125 C625.35+79.44%1210-24NDXP251114C25125000
25,100 C359.30-36.64%1410-10NDXP251114C25100000
25,075 C463.790%1110-10NDXP251114C25075000
25,050 C624.44+12.40%2310-20NDXP251114C25050000
25,025 C639.29+44.15%2710-20NDXP251114C25025000
25,000 C716.58+68.18%16210-24NDXP251114C25000000
24,975 C570.64+21.67%4410-16NDXP251114C24975000
24,950 C689.25+43.00%2210-20NDXP251114C24950000
24,925 C00%0NDXP251114C24925000
24,900 C614.80+20.86%2510-16NDXP251114C24900000
24,875 C572.61-25.25%21010-10NDXP251114C24875000
24,850 C1,031.27+87.16%71610-27NDXP251114C24850000
24,825 C1,052.12+74.26%7710-27NDXP251114C24825000
24,800 C567.40+12.43%2310-22NDXP251114C24800000
24,775 C00%0NDXP251114C24775000
24,750 C549.60-12.51%2210-22NDXP251114C24750000
24,725 C615.600%1110-13NDXP251114C24725000
24,700 C1,422.10+124.87%14819310-28NDXP251114C24700000
24,675 C656.30-5.34%1210-13NDXP251114C24675000
24,650 C671.15-2.63%2210-17NDXP251114C24650000
24,625 C687.40-2.50%1210-13NDXP251114C24625000
24,600 C715.00+0.59%2410-14NDXP251114C24600000
24,575 C00%0NDXP251114C24575000
24,550 C00%0NDXP251114C24550000
24,525 C00%0NDXP251114C24525000
24,500 C593.40-13.67%2310-14NDXP251114C24500000
24,475 C00%0NDXP251114C24475000
24,450 C00%0NDXP251114C24450000
24,425 C00%0NDXP251114C24425000
24,400 C00%0NDXP251114C24400000
24,375 C00%0NDXP251114C24375000
24,350 C00%0NDXP251114C24350000
24,325 C00%0NDXP251114C24325000
24,300 C00%0NDXP251114C24300000
24,275 C00%0NDXP251114C24275000
24,250 C00%0NDXP251114C24250000
24,225 C00%0NDXP251114C24225000
24,200 C00%0NDXP251114C24200000
24,175 C00%0NDXP251114C24175000
24,150 C00%0NDXP251114C24150000
24,125 C00%0NDXP251114C24125000
24,100 C1,443.32+20.00%1110-24NDXP251114C24100000
24,075 C00%0NDXP251114C24075000
24,050 C00%0NDXP251114C24050000
24,025 C00%0NDXP251114C24025000
24,000 C1,533.32+19.70%1110-24NDXP251114C24000000
23,975 C00%0NDXP251114C23975000
23,950 C00%0NDXP251114C23950000
23,925 C1,193.82+10.43%1110-22NDXP251114C23925000
23,900 C1,214.36+0.18%1110-22NDXP251114C23900000
23,875 C00%0NDXP251114C23875000
23,850 C00%0NDXP251114C23850000
23,825 C00%0NDXP251114C23825000
23,800 C00%0NDXP251114C23800000
23,775 C00%0NDXP251114C23775000
23,750 C00%0NDXP251114C23750000
23,725 C00%0NDXP251114C23725000
23,700 C00%0NDXP251114C23700000
23,675 C1,294.290%1109-26NDXP251114C23675000
23,650 C1,313.340%1109-26NDXP251114C23650000
23,625 C00%0NDXP251114C23625000
23,600 C00%0NDXP251114C23600000
23,575 C00%0NDXP251114C23575000
23,550 C1,532.100%1110-13NDXP251114C23550000
23,525 C00%0NDXP251114C23525000
23,500 C00%0NDXP251114C23500000
23,475 C00%0NDXP251114C23475000
23,450 C00%0NDXP251114C23450000
23,425 C00%0NDXP251114C23425000
23,400 C00%0NDXP251114C23400000
23,375 C00%0NDXP251114C23375000
23,350 C00%0NDXP251114C23350000
23,325 C00%0NDXP251114C23325000
23,300 C00%0NDXP251114C23300000
23,275 C00%0NDXP251114C23275000
23,250 C00%0NDXP251114C23250000
23,225 C00%0NDXP251114C23225000
23,200 C00%0NDXP251114C23200000
23,175 C00%0NDXP251114C23175000
23,150 C00%0NDXP251114C23150000
23,125 C00%0NDXP251114C23125000
23,100 C00%0NDXP251114C23100000
23,075 C00%0NDXP251114C23075000
23,050 C00%0NDXP251114C23050000
23,025 C00%0NDXP251114C23025000
23,000 C00%0NDXP251114C23000000
22,975 C1,986.450%2110-10NDXP251114C22975000
22,950 C00%0NDXP251114C22950000
22,925 C00%0NDXP251114C22925000
22,900 C00%0NDXP251114C22900000
22,875 C00%0NDXP251114C22875000
22,850 C00%0NDXP251114C22850000
22,825 C00%0NDXP251114C22825000
22,800 C00%0NDXP251114C22800000
22,775 C00%0NDXP251114C22775000
22,750 C1,988.800%3309-26NDXP251114C22750000
22,725 C00%0NDXP251114C22725000
22,700 C2,033.350%3309-26NDXP251114C22700000
22,675 C00%0NDXP251114C22675000
22,650 C00%0NDXP251114C22650000
22,625 C00%0NDXP251114C22625000
22,600 C3,215.05+38.87%1110-27NDXP251114C22600000
22,575 C00%0NDXP251114C22575000
22,550 C00%0NDXP251114C22550000
22,525 C00%0NDXP251114C22525000
22,500 C00%0NDXP251114C22500000
22,475 C00%0NDXP251114C22475000
22,450 C00%0NDXP251114C22450000
22,425 C00%0NDXP251114C22425000
22,400 C00%0NDXP251114C22400000
22,375 C00%0NDXP251114C22375000
22,350 C00%0NDXP251114C22350000
22,325 C00%0NDXP251114C22325000
22,300 C00%0NDXP251114C22300000
22,275 C00%0NDXP251114C22275000
22,250 C00%0NDXP251114C22250000
22,225 C00%0NDXP251114C22225000
22,200 C00%0NDXP251114C22200000
22,175 C00%0NDXP251114C22175000
22,150 C00%0NDXP251114C22150000
22,125 C00%0NDXP251114C22125000
22,100 C00%0NDXP251114C22100000
22,075 C2,748.670%3310-01NDXP251114C22075000
22,050 C00%0NDXP251114C22050000
22,025 C00%0NDXP251114C22025000
22,000 C2,815.930%3310-01NDXP251114C22000000
21,975 C00%0NDXP251114C21975000
21,950 C00%0NDXP251114C21950000
21,925 C00%0NDXP251114C21925000
21,900 C00%0NDXP251114C21900000
21,800 C00%0NDXP251114C21800000
21,700 C00%0NDXP251114C21700000
21,600 C00%0NDXP251114C21600000
21,500 C00%0NDXP251114C21500000
21,400 C00%0NDXP251114C21400000
21,300 C00%0NDXP251114C21300000
21,200 C00%0NDXP251114C21200000
21,100 C00%0NDXP251114C21100000
21,000 C00%0NDXP251114C21000000
20,900 C00%0NDXP251114C20900000
20,800 C00%0NDXP251114C20800000
20,700 C00%0NDXP251114C20700000
20,600 C00%0NDXP251114C20600000
20,500 C00%0NDXP251114C20500000
20,400 C00%0NDXP251114C20400000
20,300 C00%0NDXP251114C20300000
20,200 C00%0NDXP251114C20200000
20,100 C00%0NDXP251114C20100000
20,000 C00%0NDXP251114C20000000
19,900 C00%0NDXP251114C19900000
19,800 C00%0NDXP251114C19800000
19,700 C00%0NDXP251114C19700000
19,600 C00%0NDXP251114C19600000
19,500 C00%0NDXP251114C19500000
19,000 C00%0NDXP251114C19000000
18,500 C00%0NDXP251114C18500000
18,000 C00%0NDXP251114C18000000
17,500 C00%0NDXP251114C17500000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251114P31000000
30,500 P00%0NDXP251114P30500000
30,000 P00%0NDXP251114P30000000
29,900 P00%0NDXP251114P29900000
29,800 P00%0NDXP251114P29800000
29,700 P00%0NDXP251114P29700000
29,500 P00%0NDXP251114P29500000
29,400 P00%0NDXP251114P29400000
29,300 P00%0NDXP251114P29300000
29,200 P00%0NDXP251114P29200000
29,100 P00%0NDXP251114P29100000
29,000 P00%0NDXP251114P29000000
28,900 P00%0NDXP251114P28900000
28,800 P00%0NDXP251114P28800000
28,700 P00%0NDXP251114P28700000
28,600 P00%0NDXP251114P28600000
28,500 P00%0NDXP251114P28500000
28,400 P00%0NDXP251114P28400000
28,300 P00%0NDXP251114P28300000
28,200 P00%0NDXP251114P28200000
28,100 P00%0NDXP251114P28100000
28,000 P00%0NDXP251114P28000000
27,900 P00%0NDXP251114P27900000
27,800 P00%0NDXP251114P27800000
27,700 P00%0NDXP251114P27700000
27,600 P00%0NDXP251114P27600000
27,500 P00%0NDXP251114P27500000
27,400 P00%0NDXP251114P27400000
27,375 P00%0NDXP251114P27375000
27,350 P00%0NDXP251114P27350000
27,325 P00%0NDXP251114P27325000
27,300 P1,243.560%2210-28NDXP251114P27300000
27,275 P00%0NDXP251114P27275000
27,250 P00%0NDXP251114P27250000
27,225 P00%0NDXP251114P27225000
27,200 P1,154.270%2210-28NDXP251114P27200000
27,175 P00%0NDXP251114P27175000
27,150 P00%0NDXP251114P27150000
27,125 P00%0NDXP251114P27125000
27,100 P00%0NDXP251114P27100000
27,075 P00%0NDXP251114P27075000
27,050 P00%0NDXP251114P27050000
27,025 P00%0NDXP251114P27025000
27,000 P00%0NDXP251114P27000000
26,975 P00%0NDXP251114P26975000
26,950 P00%0NDXP251114P26950000
26,925 P00%0NDXP251114P26925000
26,900 P00%0NDXP251114P26900000
26,875 P00%0NDXP251114P26875000
26,850 P943.60+6.54%1110-30NDXP251114P26850000
26,825 P00%0NDXP251114P26825000
26,800 P00%0NDXP251114P26800000
26,775 P00%0NDXP251114P26775000
26,750 P983.890%1110-30NDXP251114P26750000
26,725 P976.600%1110-27NDXP251114P26725000
26,700 P00%0NDXP251114P26700000
26,675 P00%0NDXP251114P26675000
26,650 P00%0NDXP251114P26650000
26,625 P00%0NDXP251114P26625000
26,600 P00%0NDXP251114P26600000
26,575 P746.600%4410-30NDXP251114P26575000
26,550 P00%0NDXP251114P26550000
26,525 P622.54-1.33%2210-29NDXP251114P26525000
26,500 P00%0NDXP251114P26500000
26,475 P676.740%1110-30NDXP251114P26475000
26,450 P00%0NDXP251114P26450000
26,425 P00%0NDXP251114P26425000
26,400 P715.25-2.81%1210-30NDXP251114P26400000
26,375 P00%0NDXP251114P26375000
26,350 P00%0NDXP251114P26350000
26,325 P00%0NDXP251114P26325000
26,300 P653.950%1110-27NDXP251114P26300000
26,275 P542.520%4210-30NDXP251114P26275000
26,250 P00%0NDXP251114P26250000
26,225 P00%0NDXP251114P26225000
26,200 P00%0NDXP251114P26200000
26,175 P00%0NDXP251114P26175000
26,150 P00%0NDXP251114P26150000
26,125 P416.400%2110-29NDXP251114P26125000
26,100 P397.000%2110-29NDXP251114P26100000
26,075 P386.950%1110-29NDXP251114P26075000
26,050 P00%0NDXP251114P26050000
26,025 P363.45-5.02%1110-29NDXP251114P26025000
26,000 P00%0NDXP251114P26000000
25,975 P00%0NDXP251114P25975000
25,950 P377.80+10.08%1310-30NDXP251114P25950000
25,925 P372.750%1110-30NDXP251114P25925000
25,900 P403.00-8.83%1310-30NDXP251114P25900000
25,875 P344.50-20.03%1310-30NDXP251114P25875000
25,850 P00%0NDXP251114P25850000
25,825 P405.00+26.33%3410-30NDXP251114P25825000
25,800 P312.60+3.61%51110-30NDXP251114P25800000
25,775 P358.97+31.42%2310-30NDXP251114P25775000
25,750 P277.86-20.09%2310-28NDXP251114P25750000
25,725 P339.63+19.03%1210-30NDXP251114P25725000
25,700 P310.20+17.97%1410-30NDXP251114P25700000
25,675 P280.000%1110-30NDXP251114P25675000
25,650 P257.20-19.48%1410-28NDXP251114P25650000
25,625 P268.350%272710-30NDXP251114P25625000
25,600 P260.85+12.92%252910-30NDXP251114P25600000
25,575 P256.62+12.06%213310-30NDXP251114P25575000
25,550 P254.40-9.48%5310-30NDXP251114P25550000
25,525 P247.200%1110-30NDXP251114P25525000
25,500 P237.30+13.86%3610-30NDXP251114P25500000
25,475 P249.90+22.99%1410-30NDXP251114P25475000
25,450 P214.430%282810-30NDXP251114P25450000
25,425 P246.28+33.70%272810-30NDXP251114P25425000
25,400 P195.40+9.59%43210-30NDXP251114P25400000
25,375 P190.100%4410-30NDXP251114P25375000
25,350 P216.200%1110-28NDXP251114P25350000
25,325 P00%0NDXP251114P25325000
25,300 P164.40-12.53%1210-29NDXP251114P25300000
25,275 P199.10+24.09%2210-30NDXP251114P25275000
25,250 P00%0NDXP251114P25250000
25,225 P177.20+12.44%4910-30NDXP251114P25225000
25,200 P172.15+9.17%101310-30NDXP251114P25200000
25,175 P153.74-18.48%1110-28NDXP251114P25175000
25,150 P149.40-81.53%1210-28NDXP251114P25150000
25,125 P141.65-69.22%5610-28NDXP251114P25125000
25,100 P153.75+15.63%11210-30NDXP251114P25100000
25,075 P138.80+3.74%1310-30NDXP251114P25075000
25,050 P169.74-60.34%5410-27NDXP251114P25050000
25,025 P00%0NDXP251114P25025000
25,000 P131.33+7.65%122310-30NDXP251114P25000000
24,975 P595.800%1110-03NDXP251114P24975000
24,950 P137.00+17.09%31110-30NDXP251114P24950000
24,925 P577.950%2110-02NDXP251114P24925000
24,900 P117.18+15.65%51110-30NDXP251114P24900000
24,875 P107.10-79.87%11310-29NDXP251114P24875000
24,850 P533.40+18.84%1410-16NDXP251114P24850000
24,825 P444.40+7.07%2510-22NDXP251114P24825000
24,800 P103.70+12.11%13510-30NDXP251114P24800000
24,775 P100.76-75.03%1310-30NDXP251114P24775000
24,750 P109.50-7.89%1510-28NDXP251114P24750000
24,725 P88.15-58.26%3710-29NDXP251114P24725000
24,700 P101.40+15.62%103410-30NDXP251114P24700000
24,675 P112.70-78.15%1210-30NDXP251114P24675000
24,650 P109.65-74.93%1310-30NDXP251114P24650000
24,625 P103.46+1.17%26710-30NDXP251114P24625000
24,600 P78.25-22.88%11310-29NDXP251114P24600000
24,575 P92.43-46.69%5810-28NDXP251114P24575000
24,550 P102.45-39.50%1410-27NDXP251114P24550000
24,525 P278.26-27.60%2310-20NDXP251114P24525000
24,500 P69.70-7.18%2510-29NDXP251114P24500000
24,475 P603.12+89.71%1810-10NDXP251114P24475000
24,450 P71.37-54.29%1410-28NDXP251114P24450000
24,425 P422.33+28.23%1210-17NDXP251114P24425000
24,400 P68.12-18.14%11010-28NDXP251114P24400000
24,375 P299.55-36.94%1210-20NDXP251114P24375000
24,350 P67.16-74.51%1310-30NDXP251114P24350000
24,325 P288.75-47.40%1410-20NDXP251114P24325000
24,300 P57.85-58.61%1810-29NDXP251114P24300000
24,275 P494.350%1110-14NDXP251114P24275000
24,250 P60.44-54.70%1310-30NDXP251114P24250000
24,225 P57.48+4.70%1310-30NDXP251114P24225000
24,200 P214.650%1110-22NDXP251114P24200000
24,175 P210.250%1110-22NDXP251114P24175000
24,150 P59.11+18.22%2610-30NDXP251114P24150000
24,125 P49.00-5.77%2410-30NDXP251114P24125000
24,100 P48.42-76.40%1510-29NDXP251114P24100000
24,075 P342.500%1110-13NDXP251114P24075000
24,050 P46.43-85.37%4510-29NDXP251114P24050000
24,025 P404.700%1110-13NDXP251114P24025000
24,000 P44.15-8.31%11510-29NDXP251114P24000000
23,975 P39.60-16.01%21410-30NDXP251114P23975000
23,950 P42.35-84.62%1410-29NDXP251114P23950000
23,925 P360.000%1109-29NDXP251114P23925000
23,900 P41.62+0.77%1310-30NDXP251114P23900000
23,875 P187.70-37.80%2410-22NDXP251114P23875000
23,850 P228.22-17.10%2210-08NDXP251114P23850000
23,825 P291.00+5.55%1410-17NDXP251114P23825000
23,800 P36.35-58.21%2710-29NDXP251114P23800000
23,775 P35.75-87.75%1210-29NDXP251114P23775000
23,750 P274.130%1110-17NDXP251114P23750000
23,725 P269.19-13.97%3410-17NDXP251114P23725000
23,700 P33.55-58.10%1710-29NDXP251114P23700000
23,675 P273.25-12.84%1210-17NDXP251114P23675000
23,650 P177.600%3310-08NDXP251114P23650000
23,625 P35.70-10.21%26910-30NDXP251114P23625000
23,600 P31.22-57.41%11010-29NDXP251114P23600000
23,575 P31.67-90.83%1310-29NDXP251114P23575000
23,550 P29.10-90.77%1610-30NDXP251114P23550000
23,525 P235.550%5510-02NDXP251114P23525000
23,500 P29.77-6.68%1510-29NDXP251114P23500000
23,475 P231.20+1.34%1610-15NDXP251114P23475000
23,450 P00%0NDXP251114P23450000
23,425 P27.49-87.40%2210-29NDXP251114P23425000
23,400 P62.20-32.68%5810-24NDXP251114P23400000
23,375 P64.50-70.27%1310-24NDXP251114P23375000
23,350 P238.300%1110-16NDXP251114P23350000
23,325 P204.000%3310-02NDXP251114P23325000
23,300 P33.00-61.33%14410-27NDXP251114P23300000
23,275 P153.660%1110-22NDXP251114P23275000
23,250 P00%0NDXP251114P23250000
23,225 P160.51-30.78%1210-06NDXP251114P23225000
23,200 P234.95+48.70%2310-14NDXP251114P23200000
23,175 P00%0NDXP251114P23175000
23,150 P302.70+32.73%3410-14NDXP251114P23150000
23,125 P224.550%1109-30NDXP251114P23125000
23,100 P52.80-33.29%1710-24NDXP251114P23100000
23,075 P21.71-87.30%1110-29NDXP251114P23075000
23,050 P22.12-52.52%1310-30NDXP251114P23050000
23,025 P21.77-86.85%1310-30NDXP251114P23025000
23,000 P24.41-10.91%12810-29NDXP251114P23000000
22,975 P19.95-88.20%8910-30NDXP251114P22975000
22,950 P19.65-54.51%81810-30NDXP251114P22950000
22,925 P105.37-35.71%1210-20NDXP251114P22925000
22,900 P43.05-58.45%3810-24NDXP251114P22900000
22,875 P63.62-25.67%1110-23NDXP251114P22875000
22,850 P17.20-23.04%1510-30NDXP251114P22850000
22,825 P192.64+13.22%4810-17NDXP251114P22825000
22,800 P40.20-67.74%3710-24NDXP251114P22800000
22,775 P41.57-29.63%1110-24NDXP251114P22775000
22,750 P132.430%1110-15NDXP251114P22750000
22,725 P00%0NDXP251114P22725000
22,700 P144.85-26.57%1410-15NDXP251114P22700000
22,675 P160.900%1110-01NDXP251114P22675000
22,650 P158.40-25.27%1410-01NDXP251114P22650000
22,625 P138.10-26.89%1110-15NDXP251114P22625000
22,600 P80.65-3.64%151610-22NDXP251114P22600000
22,575 P130.40-4.11%1310-13NDXP251114P22575000
22,550 P103.300%3310-15NDXP251114P22550000
22,525 P00%0NDXP251114P22525000
22,500 P20.80-71.51%2610-27NDXP251114P22500000
22,475 P71.90-59.27%1410-22NDXP251114P22475000
22,450 P170.300%2210-10NDXP251114P22450000
22,425 P167.800%1110-10NDXP251114P22425000
22,400 P14.97-75.82%4410-29NDXP251114P22400000
22,375 P154.000%2210-10NDXP251114P22375000
22,350 P00%0NDXP251114P22350000
22,325 P130.100%1110-13NDXP251114P22325000
22,300 P15.15-73.92%201710-28NDXP251114P22300000
22,275 P126.92-1.65%1110-01NDXP251114P22275000
22,250 P154.20+36.13%2410-17NDXP251114P22250000
22,225 P168.900%1110-10NDXP251114P22225000
22,200 P13.42-5.82%43210-29NDXP251114P22200000
22,175 P118.600%1110-13NDXP251114P22175000
22,150 P00%0NDXP251114P22150000
22,125 P00%0NDXP251114P22125000
22,100 P47.05-71.54%7710-21NDXP251114P22100000
22,075 P163.050%4410-16NDXP251114P22075000
22,050 P00%0NDXP251114P22050000
22,025 P00%0NDXP251114P22025000
22,000 P10.20-19.05%11810-30NDXP251114P22000000
21,975 P48.60-43.83%2410-20NDXP251114P21975000
21,950 P11.57-80.87%1110-29NDXP251114P21950000
21,925 P12.00-14.29%1510-29NDXP251114P21925000
21,900 P10.70-77.38%1610-30NDXP251114P21900000
21,800 P10.62-65.85%1410-29NDXP251114P21800000
21,700 P10.80-12.90%1310-29NDXP251114P21700000
21,600 P30.33-31.84%102410-23NDXP251114P21600000
21,500 P8.70-52.67%1510-30NDXP251114P21500000
21,400 P44.65-51.52%1110-20NDXP251114P21400000
21,300 P34.65-21.07%51010-21NDXP251114P21300000
21,200 P16.82-39.78%1810-24NDXP251114P21200000
21,100 P30.32-67.08%1910-21NDXP251114P21100000
21,000 P6.70-82.50%1910-30NDXP251114P21000000
20,900 P15.00-41.97%1510-24NDXP251114P20900000
20,800 P61.900%2210-15NDXP251114P20800000
20,700 P75.350%2210-16NDXP251114P20700000
20,600 P43.860%2110-15NDXP251114P20600000
20,500 P11.50-76.41%1210-24NDXP251114P20500000
20,400 P27.05-15.34%1410-09NDXP251114P20400000
20,300 P10.50-28.81%5610-24NDXP251114P20300000
20,200 P40.100%1109-29NDXP251114P20200000
20,100 P60.800%8810-16NDXP251114P20100000
20,000 P38.650%1110-10NDXP251114P20000000
19,900 P55.400%8810-16NDXP251114P19900000
19,800 P00%0NDXP251114P19800000
19,700 P31.470%1109-29NDXP251114P19700000
19,600 P19.87-49.95%1310-20NDXP251114P19600000
19,500 P28.69+23.66%41410-15NDXP251114P19500000
19,000 P2.40-52.00%51910-30NDXP251114P19000000
18,500 P00%0NDXP251114P18500000
18,000 P00%0NDXP251114P18000000
17,500 P00%0NDXP251114P17500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC