Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2,0833,560417,795


NDX Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Jan 16, 2026 Exp. - Max Pain @ $22,900.00

Puts
Calls


NDX Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C16.010%1110-30NDX260116C31500000
31,000 C29.630%17910-28NDX260116C31000000
30,500 C42.80+59.23%61810-28NDX260116C30500000
30,000 C44.55-36.17%299410-30NDX260116C30000000
29,500 C68.02-24.37%11,06810-30NDX260116C29500000
29,000 C100.74-28.70%23610-30NDX260116C29000000
28,900 C104.600%2110-30NDX260116C28900000
28,800 C114.000%2110-30NDX260116C28800000
28,700 C00%0NDX260116C28700000
28,600 C00%0NDX260116C28600000
28,500 C155.45+17.75%120610-28NDX260116C28500000
28,400 C00%0NDX260116C28400000
28,300 C00%0NDX260116C28300000
28,200 C00%0NDX260116C28200000
28,100 C287.55+5.19%292210-29NDX260116C28100000
28,000 C313.10+8.90%323910-29NDX260116C28000000
27,900 C311.800%9910-28NDX260116C27900000
27,800 C301.40+45.92%9910-28NDX260116C27800000
27,700 C332.80+25.84%11610-28NDX260116C27700000
27,600 C341.40+18.54%11810-30NDX260116C27600000
27,500 C386.20+43.68%321410-28NDX260116C27500000
27,400 C417.20+28.73%21010-28NDX260116C27400000
27,300 C317.800%1110-27NDX260116C27300000
27,200 C381.99+99.40%21710-27NDX260116C27200000
27,100 C395.25+117.21%1110-27NDX260116C27100000
27,000 C538.00-7.50%227410-30NDX260116C27000000
26,900 C00%0NDX260116C26900000
26,800 C365.60-1.69%21110-20NDX260116C26800000
26,700 C373.100%2210-20NDX260116C26700000
26,600 C404.20+30.43%26310-20NDX260116C26600000
26,500 C870.60+31.63%117710-29NDX260116C26500000
26,400 C448.50+148.89%1810-17NDX260116C26400000
26,300 C927.45+85.29%1510-28NDX260116C26300000
26,200 C983.60+81.98%15710-28NDX260116C26200000
26,100 C901.00-11.51%1510-30NDX260116C26100000
26,000 C956.21-20.38%16810-30NDX260116C26000000
25,900 C00%0NDX260116C25900000
25,900 C00%0NDXP260116C25900000
25,800 C00%0NDXP260116C25800000
25,800 C969.20+29.47%1310-27NDX260116C25800000
25,700 C1,029.200%1110-27NDX260116C25700000
25,700 C00%0NDXP260116C25700000
25,600 C699.000%4210-22NDXP260116C25600000
25,600 C00%0NDX260116C25600000
25,500 C00%0NDXP260116C25500000
25,500 C711.22-21.09%24810-22NDX260116C25500000
25,400 C00%0NDX260116C25400000
25,400 C1,000.650%1110-20NDXP260116C25400000
25,300 C1,059.300%1110-20NDXP260116C25300000
25,300 C1,060.50+2.49%1110-24NDX260116C25300000
25,200 C00%0NDX260116C25200000
25,200 C00%0NDXP260116C25200000
25,100 C1,156.100%242410-20NDX260116C25100000
25,100 C00%0NDXP260116C25100000
25,000 C1,860.42+71.06%114810-29NDX260116C25000000
25,000 C00%0NDXP260116C25000000
24,900 C00%0NDXP260116C24900000
24,900 C1,879.000%323210-29NDX260116C24900000
24,800 C00%0NDXP260116C24800000
24,800 C1,955.00+14.65%327510-29NDX260116C24800000
24,700 C00%0NDXP260116C24700000
24,700 C1,515.850%2210-24NDX260116C24700000
24,600 C1,589.25+11.53%2810-24NDX260116C24600000
24,600 C00%0NDXP260116C24600000
24,500 C00%0NDXP260116C24500000
24,500 C1,410.60-1.84%11810-22NDX260116C24500000
24,400 C00%0NDXP260116C24400000
24,400 C1,226.40-10.54%10909-26NDX260116C24400000
24,300 C2,079.180%3310-27NDX260116C24300000
24,300 C00%0NDXP260116C24300000
24,200 C1,396.36+29.24%22509-18NDX260116C24200000
24,200 C00%0NDXP260116C24200000
24,100 C00%0NDX260116C24100000
24,100 C00%0NDXP260116C24100000
24,000 C00%0NDXP260116C24000000
24,000 C1,910.46+7.26%17210-21NDX260116C24000000
23,900 C00%0NDX260116C23900000
23,900 C00%0NDXP260116C23900000
23,800 C00%0NDXP260116C23800000
23,800 C1,553.92+25.59%142009-25NDX260116C23800000
23,700 C00%0NDX260116C23700000
23,700 C00%0NDXP260116C23700000
23,600 C00%0NDXP260116C23600000
23,600 C2,663.18+12.18%32710-27NDX260116C23600000
23,500 C2,097.52+35.04%13109-23NDX260116C23500000
23,500 C00%0NDXP260116C23500000
23,400 C00%0NDXP260116C23400000
23,400 C1,324.35+17.86%442309-05NDX260116C23400000
23,300 C00%0NDX260116C23300000
23,300 C00%0NDXP260116C23300000
23,200 C2,713.95+6.19%32110-24NDX260116C23200000
23,200 C00%0NDXP260116C23200000
23,100 C00%0NDX260116C23100000
23,100 C00%0NDXP260116C23100000
23,000 C3,334.23-2.65%18810-30NDX260116C23000000
23,000 C00%0NDXP260116C23000000
22,900 C00%0NDX260116C22900000
22,800 C2,791.36+2.45%319610-06NDX260116C22800000
22,700 C3,149.900%19119110-24NDX260116C22700000
22,600 C3,239.18+4.33%1919610-24NDX260116C22600000
22,500 C2,908.72+6.86%3109-22NDX260116C22500000
22,400 C3,879.43-2.34%1810-30NDX260116C22400000
22,200 C1,887.40+211.12%2109-02NDX260116C22200000
22,000 C3,317.65+5.42%11410-15NDX260116C22000000
21,800 C3,086.08+3.78%31909-15NDX260116C21800000
21,600 C806.70+52.60%203004-25NDX260116C21600000
21,500 C3,757.65+16.27%1410-15NDX260116C21500000
21,400 C876.70+49.95%1204-29NDX260116C21400000
21,200 C3,874.15+305.65%1309-23NDX260116C21200000
21,000 C4,052.92+38.67%1309-23NDX260116C21000000
20,900 C3,001.55+30.75%1107-09NDX260116C20900000
20,800 C2,366.97+212.72%1206-23NDX260116C20800000
20,700 C00%0NDX260116C20700000
20,600 C926.600%6604-03NDX260116C20600000
20,500 C1,344.900%1104-29NDX260116C20500000
20,400 C913.810%4204-22NDX260116C20400000
20,300 C00%0NDX260116C20300000
20,200 C00%0NDX260116C20200000
20,100 C00%0NDX260116C20100000
20,000 C4,433.17+303.66%1108-13NDX260116C20000000
19,900 C1,379.400%2203-31NDX260116C19900000
19,800 C1,380.570%1103-31NDX260116C19800000
19,700 C00%0NDX260116C19700000
19,600 C00%0NDX260116C19600000
19,500 C1,297.40-2.20%1104-17NDX260116C19500000
19,400 C00%0NDX260116C19400000
19,300 C00%0NDX260116C19300000
19,200 C2,498.90+6.54%4105-02NDX260116C19200000
19,100 C1,463.650%1104-17NDX260116C19100000
19,000 C5,832.22+17.59%1409-18NDX260116C19000000
18,900 C6,523.000%1110-20NDX260116C18900000
18,800 C4,624.97+185.32%1108-01NDX260116C18800000
18,700 C00%0NDX260116C18700000
18,600 C00%0NDX260116C18600000
18,500 C1,706.700%2204-08NDX260116C18500000
18,400 C00%0NDX260116C18400000
18,300 C00%0NDX260116C18300000
18,200 C00%0NDX260116C18200000
18,100 C00%0NDX260116C18100000
18,000 C2,631.00+2.66%2304-24NDX260116C18000000
17,900 C00%0NDX260116C17900000
17,800 C00%0NDX260116C17800000
17,700 C00%0NDX260116C17700000
17,600 C4,036.000%1105-12NDX260116C17600000
17,500 C00%0NDX260116C17500000
17,400 C00%0NDX260116C17400000
17,300 C4,281.300%1105-12NDX260116C17300000
17,200 C00%0NDX260116C17200000
17,100 C00%0NDX260116C17100000
17,000 C00%0NDX260116C17000000
16,900 C00%0NDX260116C16900000
16,800 C00%0NDX260116C16800000
16,700 C00%0NDX260116C16700000
16,600 C00%0NDX260116C16600000
16,500 C00%0NDX260116C16500000
16,400 C00%0NDX260116C16400000
16,300 C00%0NDX260116C16300000
16,200 C00%0NDX260116C16200000
16,100 C00%0NDX260116C16100000
16,000 C00%0NDX260116C16000000
15,800 C00%0NDX260116C15800000
15,600 C00%0NDX260116C15600000
15,400 C00%0NDX260116C15400000
15,200 C00%0NDX260116C15200000
15,000 C00%0NDX260116C15000000
14,800 C00%0NDX260116C14800000
14,600 C00%0NDX260116C14600000
14,400 C00%0NDX260116C14400000
14,200 C00%0NDX260116C14200000
14,000 C00%0NDX260116C14000000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDX260116P31500000
31,000 P00%0NDX260116P31000000
30,500 P00%0NDX260116P30500000
30,000 P7,211.98+5.62%2112-27NDX260116P30000000
29,500 P00%0NDX260116P29500000
29,000 P00%0NDX260116P29000000
28,900 P00%0NDX260116P28900000
28,800 P00%0NDX260116P28800000
28,700 P00%0NDX260116P28700000
28,600 P00%0NDX260116P28600000
28,500 P3,220.00-17.44%2210-22NDX260116P28500000
28,400 P00%0NDX260116P28400000
28,300 P00%0NDX260116P28300000
28,200 P00%0NDX260116P28200000
28,100 P00%0NDX260116P28100000
28,000 P00%0NDX260116P28000000
27,900 P00%0NDX260116P27900000
27,800 P00%0NDX260116P27800000
27,700 P00%0NDX260116P27700000
27,600 P00%0NDX260116P27600000
27,500 P00%0NDX260116P27500000
27,400 P00%0NDX260116P27400000
27,300 P00%0NDX260116P27300000
27,200 P00%0NDX260116P27200000
27,100 P00%0NDX260116P27100000
27,000 P2,108.63-34.53%2810-07NDX260116P27000000
26,900 P00%0NDX260116P26900000
26,800 P00%0NDX260116P26800000
26,700 P00%0NDX260116P26700000
26,600 P1,070.900%7710-29NDX260116P26600000
26,500 P1,016.300%9910-29NDX260116P26500000
26,400 P00%0NDX260116P26400000
26,300 P930.400%3310-29NDX260116P26300000
26,200 P1,438.350%4210-08NDX260116P26200000
26,100 P850.00-32.98%5310-29NDX260116P26100000
26,000 P864.80-29.13%1510-28NDX260116P26000000
25,900 P00%0NDXP260116P25900000
25,900 P780.650%1110-28NDX260116P25900000
25,800 P732.10-1.72%2210-29NDX260116P25800000
25,800 P00%0NDXP260116P25800000
25,700 P00%0NDXP260116P25700000
25,700 P791.79+3.51%1710-30NDX260116P25700000
25,600 P743.20+9.91%71010-30NDX260116P25600000
25,600 P00%0NDXP260116P25600000
25,500 P645.22-7.32%19710-28NDX260116P25500000
25,500 P00%0NDXP260116P25500000
25,400 P00%0NDXP260116P25400000
25,400 P967.000%1110-20NDX260116P25400000
25,300 P777.050%151410-24NDX260116P25300000
25,300 P00%0NDXP260116P25300000
25,200 P00%0NDXP260116P25200000
25,200 P850.200%1110-23NDX260116P25200000
25,100 P602.58+3.42%12710-30NDX260116P25100000
25,100 P00%0NDXP260116P25100000
25,000 P677.170%6210-24NDXP260116P25000000
25,000 P561.30+10.38%17710-30NDX260116P25000000
24,900 P00%0NDXP260116P24900000
24,900 P486.40-8.57%10810-28NDX260116P24900000
24,800 P459.90-53.36%17610-29NDX260116P24800000
24,800 P00%0NDXP260116P24800000
24,700 P00%0NDXP260116P24700000
24,700 P459.000%643410-29NDX260116P24700000
24,600 P437.10-4.92%328810-29NDX260116P24600000
24,600 P00%0NDXP260116P24600000
24,500 P411.73-5.51%12310-28NDXP260116P24500000
24,500 P539.05-36.21%181910-24NDX260116P24500000
24,400 P816.45+11.84%84910-16NDX260116P24400000
24,400 P415.96-43.12%82210-27NDXP260116P24400000
24,300 P567.000%1110-23NDX260116P24300000
24,300 P375.590%2210-28NDXP260116P24300000
24,200 P00%0NDXP260116P24200000
24,200 P355.80-7.46%127010-28NDX260116P24200000
24,100 P343.250%1110-28NDXP260116P24100000
24,100 P342.400%1110-29NDX260116P24100000
24,000 P327.70+0.71%114910-29NDX260116P24000000
24,000 P00%0NDXP260116P24000000
23,900 P00%0NDXP260116P23900000
23,900 P00%0NDX260116P23900000
23,800 P00%0NDXP260116P23800000
23,800 P300.90-6.41%2145310-29NDX260116P23800000
23,700 P00%0NDX260116P23700000
23,700 P00%0NDXP260116P23700000
23,600 P00%0NDXP260116P23600000
23,600 P274.10+0.44%7612310-29NDX260116P23600000
23,500 P262.60-61.55%611110-29NDX260116P23500000
23,500 P00%0NDXP260116P23500000
23,400 P282.60-47.51%354210-30NDX260116P23400000
23,400 P00%0NDXP260116P23400000
23,300 P00%0NDX260116P23300000
23,300 P00%0NDXP260116P23300000
23,200 P248.93-39.58%13110-30NDX260116P23200000
23,200 P00%0NDXP260116P23200000
23,100 P238.580%1110-30NDX260116P23100000
23,100 P00%0NDXP260116P23100000
23,000 P00%0NDXP260116P23000000
23,000 P436.40+20.95%131,07910-22NDX260116P23000000
22,900 P00%0NDX260116P22900000
22,800 P223.10-34.05%12810-30NDX260116P22800000
22,700 P00%0NDX260116P22700000
22,600 P237.06-13.67%1523310-24NDX260116P22600000
22,500 P176.01-4.96%123710-29NDX260116P22500000
22,400 P185.20+5.23%320110-30NDX260116P22400000
22,200 P162.20-36.09%13010-27NDX260116P22200000
22,000 P153.83+7.30%841610-30NDX260116P22000000
21,800 P138.40-36.46%33910-27NDX260116P21800000
21,600 P128.50-43.32%96910-27NDX260116P21600000
21,500 P148.60-31.85%444510-24NDX260116P21500000
21,400 P123.00-37.82%21710-29NDX260116P21400000
21,200 P133.09-17.74%9022610-24NDX260116P21200000
21,000 P105.17+4.81%842410-30NDX260116P21000000
20,900 P95.50-44.80%41710-28NDX260116P20900000
20,800 P242.40+54.59%87310-10NDX260116P20800000
20,700 P142.73+4.64%3510-22NDX260116P20700000
20,600 P167.20+1.39%236010-07NDX260116P20600000
20,500 P82.70-39.90%917310-30NDX260116P20500000
20,400 P152.00-88.57%6710-02NDX260116P20400000
20,300 P128.50-32.30%21710-21NDX260116P20300000
20,200 P138.40-0.14%1610-07NDX260116P20200000
20,100 P133.10-48.01%1310-02NDX260116P20100000
20,000 P76.20+12.06%610310-30NDX260116P20000000
19,900 P123.50-0.24%4710-07NDX260116P19900000
19,800 P132.35-38.30%1209-22NDX260116P19800000
19,700 P142.60+23.57%101310-13NDX260116P19700000
19,600 P111.20-1.68%11510-22NDX260116P19600000
19,500 P62.00-35.08%219810-27NDX260116P19500000
19,400 P148.80+41.59%11110-14NDX260116P19400000
19,300 P91.00+0.22%11110-21NDX260116P19300000
19,200 P56.94-58.98%42010-30NDX260116P19200000
19,100 P86.30-9.92%3610-09NDX260116P19100000
19,000 P50.87-1.32%115610-28NDX260116P19000000
18,900 P87.25-59.61%3510-03NDX260116P18900000
18,800 P73.50+0.41%3810-21NDX260116P18800000
18,700 P124.70+32.10%1210-14NDX260116P18700000
18,600 P47.13-17.00%41110-27NDX260116P18600000
18,500 P77.75+16.88%73410-22NDX260116P18500000
18,400 P74.70+16.90%13310-22NDX260116P18400000
18,300 P67.10-65.90%1910-21NDX260116P18300000
18,200 P245.50-88.42%1107-08NDX260116P18200000
18,100 P59.20-13.45%3810-21NDX260116P18100000
18,000 P37.50-0.79%147610-29NDX260116P18000000
17,900 P57.20-10.56%41610-08NDX260116P17900000
17,800 P36.80-37.09%11310-29NDX260116P17800000
17,700 P00%0NDX260116P17700000
17,600 P49.00-16.52%3810-23NDX260116P17600000
17,500 P71.60+2.43%11710-16NDX260116P17500000
17,400 P39.67-70.28%1110-24NDX260116P17400000
17,300 P52.40-58.93%4310-07NDX260116P17300000
17,200 P37.60-42.60%1710-24NDX260116P17200000
17,100 P67.70+48.14%1410-14NDX260116P17100000
17,000 P42.20-9.54%520210-08NDX260116P17000000
16,900 P63.70-56.49%14810-14NDX260116P16900000
16,800 P61.700%2210-14NDX260116P16800000
16,700 P60.70+38.11%3510-14NDX260116P16700000
16,600 P24.40-75.10%121510-29NDX260116P16600000
16,500 P23.94-76.76%29710-28NDX260116P16500000
16,400 P00%0NDX260116P16400000
16,300 P22.65-0.83%111810-29NDX260116P16300000
16,200 P00%0NDX260116P16200000
16,100 P204.19-29.29%1106-09NDX260116P16100000
16,000 P26.40-17.96%12410-24NDX260116P16000000
15,800 P181.64-74.18%5906-11NDX260116P15800000
15,600 P190.500%1106-05NDX260116P15600000
15,400 P00%0NDX260116P15400000
15,200 P33.00-22.54%21010-13NDX260116P15200000
15,000 P35.20+46.06%13310-10NDX260116P15000000
14,800 P40.12-44.12%52210-16NDX260116P14800000
14,600 P00%0NDX260116P14600000
14,400 P39.58-4.05%1709-04NDX260116P14400000
14,200 P00%0NDX260116P14200000
14,000 P11.06-3.32%225610-29NDX260116P14000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC