Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Mar 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,3313,6987346,873


NDX Mar 20, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Mar 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Mar 20, 2026 Exp. - Max Pain @ $24,500.00

Puts
Calls


NDX Mar 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C00%0NDX260320C31500000
31,000 C142.00+11.87%4410-29NDX260320C31000000
30,500 C160.30+57.23%31010-28NDX260320C30500000
30,000 C189.10-17.46%314110-30NDX260320C30000000
29,500 C273.50+23.20%1817010-28NDX260320C29500000
29,000 C363.00+32.87%2310-28NDX260320C29000000
28,500 C479.90+85.15%410010-28NDX260320C28500000
28,000 C563.00-17.18%1111710-30NDX260320C28000000
27,600 C822.20+14.94%27210-29NDX260320C27600000
27,500 C890.50+18.63%5101,07810-29NDX260320C27500000
27,400 C879.17+110.23%33310-28NDX260320C27400000
27,200 C855.10-8.96%13310-30NDX260320C27200000
27,000 C941.28-8.55%11,07310-30NDX260320C27000000
26,800 C738.57+17.38%42510-24NDX260320C26800000
26,600 C1,043.46+44.08%11610-27NDX260320C26600000
26,500 C1,374.75+72.49%13010210-29NDX260320C26500000
26,400 C1,230.30-11.78%31110-30NDX260320C26400000
26,200 C1,029.45+15.13%216910-24NDX260320C26200000
26,000 C1,522.10-6.80%652310-30NDX260320C26000000
25,900 C1,159.68+21.55%21810-24NDX260320C25900000
25,800 C1,434.41+15.71%11310-27NDX260320C25800000
25,700 C1,040.90-18.12%2810-10NDX260320C25700000
25,600 C1,332.18+5.44%24410-24NDX260320C25600000
25,500 C1,798.20+8.26%162710-28NDX260320C25500000
25,400 C2,019.45+38.69%15110-29NDX260320C25400000
25,300 C2,087.95+45.02%1710-29NDX260320C25300000
25,200 C1,950.90-9.37%31210-30NDX260320C25200000
25,100 C1,381.87-14.96%2810-13NDX260320C25100000
25,000 C1,729.50+16.50%4031510-24NDX260320C25000000
24,900 C1,558.86+22.95%23110-22NDX260320C24900000
24,800 C2,444.47+29.57%13610-29NDX260320C24800000
24,700 C2,517.41+38.32%1310-29NDX260320C24700000
24,600 C2,564.51+131.38%327010-29NDX260320C24600000
24,500 C2,332.95+13.41%690910-27NDX260320C24500000
24,400 C2,649.10-2.43%17610-30NDX260320C24400000
24,300 C1,782.00+51.21%21209-29NDX260320C24300000
24,200 C2,897.45+47.52%1310-29NDX260320C24200000
24,100 C1,258.00+2.24%1208-29NDX260320C24100000
24,000 C1,764.25+31.09%61309-15NDX260320C24000000
23,900 C1,331.65+42.13%7107-03NDX260320C23900000
23,800 C987.65+402.11%5406-09NDX260320C23800000
23,700 C2,178.10+39.67%26609-30NDX260320C23700000
23,600 C1,383.00+0.01%21209-02NDX260320C23600000
23,500 C2,225.65+19.31%222910-10NDX260320C23500000
23,400 C1,676.20-2.47%15308-26NDX260320C23400000
23,300 C1,508.30-18.18%41208-20NDX260320C23300000
23,200 C1,562.89+46.27%3507-02NDX260320C23200000
23,100 C2,824.50+64.70%11210-22NDX260320C23100000
23,000 C2,687.40+52.83%11309-30NDX260320C23000000
22,900 C1,819.39+90.95%1107-14NDX260320C22900000
22,800 C2,117.15+13.38%4308-22NDX260320C22800000
22,700 C1,933.20-15.26%1208-21NDX260320C22700000
22,600 C1,992.20+1.38%11208-01NDX260320C22600000
22,500 C2,959.94+32.38%111710-10NDX260320C22500000
22,400 C4,288.00+5.71%11310-30NDX260320C22400000
22,300 C2,534.47+21.14%62008-07NDX260320C22300000
22,200 C2,238.20+176.46%1108-01NDX260320C22200000
22,100 C2,367.85+3.25%6707-14NDX260320C22100000
22,000 C2,412.17+2.17%41907-14NDX260320C22000000
21,900 C2,369.36+27.13%2207-02NDX260320C21900000
21,800 C910.40-0.84%22504-25NDX260320C21800000
21,700 C3,046.50+51.84%51008-08NDX260320C21700000
21,600 C999.35+3.30%4204-25NDX260320C21600000
21,500 C3,203.24+3.47%5908-08NDX260320C21500000
21,400 C875.250%2204-10NDX260320C21400000
21,300 C2,234.76+180.33%2106-13NDX260320C21300000
21,200 C1,539.80+91.98%2205-02NDX260320C21200000
21,100 C3,543.99+31.03%304108-08NDX260320C21100000
21,000 C3,625.48+70.65%303908-08NDX260320C21000000
20,900 C3,101.90-3.26%303008-01NDX260320C20900000
20,800 C3,646.700%1108-07NDX260320C20800000
20,700 C00%0NDX260320C20700000
20,600 C2,502.40-3.86%222806-02NDX260320C20600000
20,500 C00%0NDX260320C20500000
20,400 C1,134.340%2104-22NDX260320C20400000
20,300 C00%0NDX260320C20300000
20,200 C1,000.00+8.65%1104-08NDX260320C20200000
20,100 C3,689.900%15015007-02NDX260320C20100000
20,000 C5,165.00+37.22%115109-19NDX260320C20000000
19,900 C1,150.800%2104-04NDX260320C19900000
19,800 C00%0NDX260320C19800000
19,700 C00%0NDX260320C19700000
19,600 C00%0NDX260320C19600000
19,500 C2,422.10-2.50%60105-08NDX260320C19500000
19,400 C00%0NDX260320C19400000
19,300 C1,389.000%4204-04NDX260320C19300000
19,200 C00%0NDX260320C19200000
19,100 C00%0NDX260320C19100000
19,000 C2,810.00+39.64%2605-02NDX260320C19000000
18,900 C00%0NDX260320C18900000
18,800 C00%0NDX260320C18800000
18,700 C00%0NDX260320C18700000
18,600 C00%0NDX260320C18600000
18,500 C2,010.90-5.28%12104-17NDX260320C18500000
18,400 C00%0NDX260320C18400000
18,300 C00%0NDX260320C18300000
18,200 C00%0NDX260320C18200000
18,100 C00%0NDX260320C18100000
18,000 C3,933.63+135.02%2205-12NDX260320C18000000
17,900 C00%0NDX260320C17900000
17,800 C00%0NDX260320C17800000
17,700 C00%0NDX260320C17700000
17,600 C00%0NDX260320C17600000
17,500 C2,063.250%1104-09NDX260320C17500000
17,400 C00%0NDX260320C17400000
17,300 C00%0NDX260320C17300000
17,200 C00%0NDX260320C17200000
17,100 C00%0NDX260320C17100000
17,000 C00%0NDX260320C17000000
16,900 C00%0NDX260320C16900000
16,800 C00%0NDX260320C16800000
16,700 C00%0NDX260320C16700000
16,600 C00%0NDX260320C16600000
16,500 C00%0NDX260320C16500000
16,400 C00%0NDX260320C16400000
16,300 C00%0NDX260320C16300000
16,200 C00%0NDX260320C16200000
16,100 C00%0NDX260320C16100000
16,000 C00%0NDX260320C16000000
15,900 C00%0NDX260320C15900000
15,800 C00%0NDX260320C15800000
15,700 C00%0NDX260320C15700000
15,600 C00%0NDX260320C15600000
15,500 C00%0NDX260320C15500000
15,400 C00%0NDX260320C15400000
15,300 C00%0NDX260320C15300000
15,200 C00%0NDX260320C15200000
15,100 C00%0NDX260320C15100000
15,000 C00%0NDX260320C15000000
14,800 C00%0NDX260320C14800000
14,600 C00%0NDX260320C14600000
14,400 C00%0NDX260320C14400000
14,200 C00%0NDX260320C14200000
14,000 C00%0NDX260320C14000000
13,800 C00%0NDX260320C13800000
13,600 C00%0NDX260320C13600000
13,400 C00%0NDX260320C13400000
13,200 C00%0NDX260320C13200000
13,000 C00%0NDX260320C13000000
12,800 C00%0NDX260320C12800000
12,600 C00%0NDX260320C12600000
12,400 C00%0NDX260320C12400000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDX260320P31500000
31,000 P00%0NDX260320P31000000
30,500 P00%0NDX260320P30500000
30,000 P00%0NDX260320P30000000
29,500 P00%0NDX260320P29500000
29,000 P00%0NDX260320P29000000
28,500 P00%0NDX260320P28500000
28,000 P2,147.02-3.07%52010-29NDX260320P28000000
27,600 P00%0NDX260320P27600000
27,500 P00%0NDX260320P27500000
27,400 P00%0NDX260320P27400000
27,200 P00%0NDX260320P27200000
27,000 P1,639.010%909010-28NDX260320P27000000
26,800 P1,539.60-56.78%1210-28NDX260320P26800000
26,600 P00%0NDX260320P26600000
26,500 P1,431.63-36.97%3298110-27NDX260320P26500000
26,400 P1,432.65+9.03%3510-30NDX260320P26400000
26,200 P1,443.83-37.79%22510-24NDX260320P26200000
26,000 P1,142.75-5.76%151010-29NDX260320P26000000
25,900 P1,170.80-32.60%17110-27NDX260320P25900000
25,800 P1,062.110%2110-29NDX260320P25800000
25,700 P1,026.980%1110-29NDX260320P25700000
25,600 P00%0NDX260320P25600000
25,500 P965.90-5.32%115610-29NDX260320P25500000
25,400 P936.65-30.24%23810-29NDX260320P25400000
25,300 P908.10-23.71%1210-29NDX260320P25300000
25,200 P973.15+10.02%33810-30NDX260320P25200000
25,100 P893.30-20.48%193310-27NDX260320P25100000
25,000 P867.00-10.72%17492310-27NDX260320P25000000
24,900 P1,123.10-10.62%2510-22NDX260320P24900000
24,800 P773.60-14.43%15510-29NDX260320P24800000
24,700 P747.90-23.76%1110-29NDX260320P24700000
24,600 P970.00-0.96%13610-22NDX260320P24600000
24,500 P698.30-0.36%2127710-29NDX260320P24500000
24,400 P1,124.00+13.74%17410-13NDX260320P24400000
24,300 P1,066.30-3.60%1710-16NDX260320P24300000
24,200 P661.63+4.09%2010510-30NDX260320P24200000
24,100 P1,026.90+15.78%2410-13NDX260320P24100000
24,000 P589.80-15.92%10095910-29NDX260320P24000000
23,900 P578.50+0.71%52110-29NDX260320P23900000
23,800 P562.98-4.45%21410-28NDX260320P23800000
23,700 P543.40-3.77%41510-28NDX260320P23700000
23,600 P539.30-1.13%3013610-28NDX260320P23600000
23,500 P507.50-25.79%210910-29NDX260320P23500000
23,400 P486.20-4.93%212810-29NDX260320P23400000
23,300 P503.00-21.91%158110-30NDX260320P23300000
23,200 P627.10-19.87%3910-21NDX260320P23200000
23,100 P444.10-41.62%2810-28NDX260320P23100000
23,000 P433.20-2.52%121210-29NDX260320P23000000
22,900 P421.70+1.30%54510-29NDX260320P22900000
22,800 P411.05-2.84%32010-28NDX260320P22800000
22,700 P392.75-24.01%1510-28NDX260320P22700000
22,600 P381.12-0.67%21610-29NDX260320P22600000
22,500 P385.08+4.13%2013110-30NDX260320P22500000
22,400 P420.47-10.98%14010-24NDX260320P22400000
22,300 P347.50-13.43%25810-28NDX260320P22300000
22,200 P601.80+19.12%1510-10NDX260320P22200000
22,100 P332.30-13.67%1910-29NDX260320P22100000
22,000 P322.03-0.38%29610-29NDX260320P22000000
21,900 P326.40-30.76%41610-30NDX260320P21900000
21,800 P316.40-9.86%41510-30NDX260320P21800000
21,700 P498.30-3.90%2510-14NDX260320P21700000
21,600 P503.30+22.10%1610-10NDX260320P21600000
21,500 P271.10-41.45%14710-28NDX260320P21500000
21,400 P376.90-3.31%2910-08NDX260320P21400000
21,300 P359.10-8.63%61710-08NDX260320P21300000
21,200 P366.30-40.63%11310-03NDX260320P21200000
21,100 P352.50-24.66%2510-08NDX260320P21100000
21,000 P234.10-39.82%35510-29NDX260320P21000000
20,900 P227.60-3.11%3019510-28NDX260320P20900000
20,800 P376.80+22.26%23110-16NDX260320P20800000
20,700 P365.60+11.29%2610-16NDX260320P20700000
20,600 P300.60-42.50%2710-08NDX260320P20600000
20,500 P288.65-32.23%6710-03NDX260320P20500000
20,400 P382.10-7.17%2209-09NDX260320P20400000
20,300 P266.00-8.69%17110-09NDX260320P20300000
20,200 P266.05-4.09%3910-22NDX260320P20200000
20,100 P257.40-22.45%116310-02NDX260320P20100000
20,000 P180.00+2.33%340610-30NDX260320P20000000
19,900 P171.20-33.95%81110-27NDX260320P19900000
19,800 P249.60-31.43%1209-29NDX260320P19800000
19,700 P160.10-49.00%15610-29NDX260320P19700000
19,600 P155.70-36.53%2210-29NDX260320P19600000
19,500 P151.30-35.84%28010-29NDX260320P19500000
19,400 P146.90-35.74%1710-29NDX260320P19400000
19,300 P142.90-41.07%4610-29NDX260320P19300000
19,200 P138.00-35.44%21010-29NDX260320P19200000
19,100 P135.10-39.63%42310-29NDX260320P19100000
19,000 P131.20+0.48%310610-29NDX260320P19000000
18,900 P215.80+16.33%1510-16NDX260320P18900000
18,800 P270.80+7.63%11208-29NDX260320P18800000
18,700 P239.20-22.89%1409-04NDX260320P18700000
18,600 P178.57-22.46%3509-23NDX260320P18600000
18,500 P287.00-8.60%52408-06NDX260320P18500000
18,400 P170.20-1.92%41110-22NDX260320P18400000
18,300 P145.30-4.47%31210-06NDX260320P18300000
18,200 P172.10+0.76%1510009-17NDX260320P18200000
18,100 P168.00-13.67%21209-16NDX260320P18100000
18,000 P98.20-50.03%1910-30NDX260320P18000000
17,900 P128.03-8.68%3710-21NDX260320P17900000
17,800 P139.20-35.04%3709-26NDX260320P17800000
17,700 P137.20-6.22%61009-19NDX260320P17700000
17,600 P131.90-53.54%31209-19NDX260320P17600000
17,500 P143.20+14.65%1509-24NDX260320P17500000
17,400 P130.80-20.92%1609-26NDX260320P17400000
17,300 P127.00-49.86%1209-26NDX260320P17300000
17,200 P00%0NDX260320P17200000
17,100 P153.700%1109-04NDX260320P17100000
17,000 P76.00+0.13%285210-29NDX260320P17000000
16,900 P225.300%1107-09NDX260320P16900000
16,800 P00%0NDX260320P16800000
16,700 P224.050%4407-08NDX260320P16700000
16,600 P121.89-9.66%102610-17NDX260320P16600000
16,500 P70.20+6.69%11210-30NDX260320P16500000
16,400 P66.160%1110-27NDX260320P16400000
16,300 P146.300%1108-20NDX260320P16300000
16,200 P148.02-81.99%5707-28NDX260320P16200000
16,100 P99.90+14.26%1409-25NDX260320P16100000
16,000 P57.50-1.20%11610-28NDX260320P16000000
15,900 P57.94-36.08%11810-27NDX260320P15900000
15,800 P91.60-65.05%1210-10NDX260320P15800000
15,700 P89.10-84.74%1110-10NDX260320P15700000
15,600 P126.00-82.91%2508-21NDX260320P15600000
15,500 P57.80-18.97%41110-24NDX260320P15500000
15,400 P00%0NDX260320P15400000
15,300 P432.550%4104-25NDX260320P15300000
15,200 P126.000%1107-23NDX260320P15200000
15,100 P79.90-79.47%2210-14NDX260320P15100000
15,000 P66.50+3.84%73409-25NDX260320P15000000
14,800 P80.80-31.29%11610-16NDX260320P14800000
14,600 P67.20-25.83%41210-14NDX260320P14600000
14,400 P72.80+22.35%14918510-16NDX260320P14400000
14,200 P78.00-22.23%2208-19NDX260320P14200000
14,000 P66.28+1.21%2810-17NDX260320P14000000
13,800 P79.40-11.78%121308-21NDX260320P13800000
13,600 P61.10-56.76%1208-25NDX260320P13600000
13,400 P73.50-0.68%82808-06NDX260320P13400000
13,200 P71.10+1.28%81208-05NDX260320P13200000
13,000 P24.40-23.37%2710-28NDX260320P13000000
12,800 P42.50+13.33%61310-17NDX260320P12800000
12,600 P40.00-12.95%65110-17NDX260320P12600000
12,400 P42.76+1.26%22010-17NDX260320P12400000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC