Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9819014298


NDX May 15, 2026 Exp. - Volume by Strike
Puts
Calls

NDX May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX May 15, 2026 Exp. - Max Pain @ $24,000.00

Puts
Calls


NDX May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,500 C176.00-8.57%3310-30NDX260515C31500000
31,000 C244.00+49.69%3310-28NDX260515C31000000
30,500 C212.50+33.24%4410-27NDX260515C30500000
30,000 C200.20+10.22%11010-07NDX260515C30000000
29,500 C185.50+23.16%1109-18NDX260515C29500000
29,000 C92.000%1109-02NDX260515C29000000
28,500 C568.38+19.68%1510-27NDX260515C28500000
28,000 C528.00+0.83%1410-10NDX260515C28000000
27,600 C198.00-9.17%1706-18NDX260515C27600000
27,500 C659.100%1110-15NDX260515C27500000
27,400 C305.970%2208-06NDX260515C27400000
27,200 C00%0NDX260515C27200000
27,000 C813.840%4210-02NDX260515C27000000
26,800 C1,069.90+16.67%2513710-24NDX260515C26800000
26,600 C1,681.64+17.06%1410-29NDX260515C26600000
26,500 C410.500%1109-02NDX260515C26500000
26,400 C512.000%4409-03NDX260515C26400000
26,200 C00%0NDX260515C26200000
26,000 C666.500%1109-04NDX260515C26000000
25,800 C738.40+1.55%1209-04NDX260515C25800000
25,600 C00%0NDX260515C25600000
25,500 C1,505.720%2110-02NDX260515C25500000
25,400 C993.50+12.77%322109-09NDX260515C25400000
25,200 C992.200%1108-25NDX260515C25200000
25,000 C730.00+27.52%11506-04NDX260515C25000000
24,800 C00%0NDX260515C24800000
24,600 C00%0NDX260515C24600000
24,500 C00%0NDX260515C24500000
24,400 C2,062.60+53.11%1110-15NDX260515C24400000
24,200 C00%0NDX260515C24200000
24,000 C1,782.35+75.12%21608-12NDX260515C24000000
23,800 C2,453.61+28.86%2410-15NDX260515C23800000
23,600 C1,565.98+16.09%2206-27NDX260515C23600000
23,500 C00%0NDX260515C23500000
23,400 C00%0NDX260515C23400000
23,200 C2,871.76+42.89%1110-15NDX260515C23200000
23,000 C00%0NDX260515C23000000
22,900 C00%0NDX260515C22900000
22,800 C1,537.500%4405-27NDX260515C22800000
22,700 C2,325.10+4.50%1307-15NDX260515C22700000
22,600 C00%0NDX260515C22600000
22,500 C3,351.45+41.10%1609-30NDX260515C22500000
22,400 C00%0NDX260515C22400000
22,300 C00%0NDX260515C22300000
22,200 C3,585.30+79.06%1109-30NDX260515C22200000
22,100 C00%0NDX260515C22100000
22,000 C00%0NDX260515C22000000
21,900 C5,043.70+129.25%1310-28NDX260515C21900000
21,800 C2,155.90-1.85%1206-23NDX260515C21800000
21,700 C2,382.60+4.68%1106-11NDX260515C21700000
21,600 C2,190.000%1105-28NDX260515C21600000
21,500 C00%0NDX260515C21500000
21,400 C00%0NDX260515C21400000
21,300 C00%0NDX260515C21300000
21,200 C00%0NDX260515C21200000
21,100 C00%0NDX260515C21100000
21,000 C00%0NDX260515C21000000
20,900 C00%0NDX260515C20900000
20,800 C00%0NDX260515C20800000
20,700 C00%0NDX260515C20700000
20,600 C00%0NDX260515C20600000
20,500 C00%0NDX260515C20500000
20,400 C00%0NDX260515C20400000
20,300 C00%0NDX260515C20300000
20,200 C00%0NDX260515C20200000
20,100 C00%0NDX260515C20100000
20,000 C00%0NDX260515C20000000
19,900 C00%0NDX260515C19900000
19,800 C00%0NDX260515C19800000
19,700 C00%0NDX260515C19700000
19,600 C00%0NDX260515C19600000
19,500 C3,118.100%4005-12NDX260515C19500000
19,400 C00%0NDX260515C19400000
19,300 C00%0NDX260515C19300000
19,200 C00%0NDX260515C19200000
19,100 C00%0NDX260515C19100000
19,000 C00%0NDX260515C19000000
18,900 C00%0NDX260515C18900000
18,800 C00%0NDX260515C18800000
18,700 C00%0NDX260515C18700000
18,600 C00%0NDX260515C18600000
18,500 C00%0NDX260515C18500000
18,400 C00%0NDX260515C18400000
18,300 C00%0NDX260515C18300000
18,200 C4,484.100%131305-15NDX260515C18200000
18,100 C00%0NDX260515C18100000
18,000 C00%0NDX260515C18000000
17,900 C00%0NDX260515C17900000
17,800 C00%0NDX260515C17800000
17,700 C00%0NDX260515C17700000
17,600 C00%0NDX260515C17600000
17,500 C00%0NDX260515C17500000
17,400 C00%0NDX260515C17400000
17,300 C00%0NDX260515C17300000
17,200 C00%0NDX260515C17200000
17,100 C00%0NDX260515C17100000
17,000 C00%0NDX260515C17000000
16,900 C00%0NDX260515C16900000
16,800 C00%0NDX260515C16800000
16,700 C00%0NDX260515C16700000
16,600 C00%0NDX260515C16600000
16,500 C00%0NDX260515C16500000
16,400 C00%0NDX260515C16400000
16,300 C00%0NDX260515C16300000
16,200 C00%0NDX260515C16200000
16,100 C00%0NDX260515C16100000
16,000 C00%0NDX260515C16000000
15,900 C00%0NDX260515C15900000
15,800 C00%0NDX260515C15800000
15,700 C00%0NDX260515C15700000
15,600 C00%0NDX260515C15600000
15,500 C00%0NDX260515C15500000
15,400 C00%0NDX260515C15400000
15,300 C00%0NDX260515C15300000
15,200 C00%0NDX260515C15200000
15,100 C00%0NDX260515C15100000
15,000 C00%0NDX260515C15000000
14,900 C00%0NDX260515C14900000
14,800 C00%0NDX260515C14800000
14,700 C00%0NDX260515C14700000
14,600 C00%0NDX260515C14600000
14,500 C00%0NDX260515C14500000
14,400 C00%0NDX260515C14400000
14,300 C00%0NDX260515C14300000
14,200 C00%0NDX260515C14200000
Puts
StrikePriceChangeVolOILastContract Name
31,500 P00%0NDX260515P31500000
31,000 P00%0NDX260515P31000000
30,500 P00%0NDX260515P30500000
30,000 P00%0NDX260515P30000000
29,500 P00%0NDX260515P29500000
29,000 P00%0NDX260515P29000000
28,500 P00%0NDX260515P28500000
28,000 P00%0NDX260515P28000000
27,600 P00%0NDX260515P27600000
27,500 P00%0NDX260515P27500000
27,400 P00%0NDX260515P27400000
27,200 P00%0NDX260515P27200000
27,000 P1,777.820%4410-28NDX260515P27000000
26,800 P1,735.120%4410-28NDX260515P26800000
26,600 P00%0NDX260515P26600000
26,500 P00%0NDX260515P26500000
26,400 P00%0NDX260515P26400000
26,200 P00%0NDX260515P26200000
26,000 P1,333.00-1.88%1610-29NDX260515P26000000
25,800 P00%0NDX260515P25800000
25,600 P1,222.07-27.88%2210-28NDX260515P25600000
25,500 P00%0NDX260515P25500000
25,400 P1,435.34-3.46%3510-21NDX260515P25400000
25,200 P1,627.20+5.88%1210-13NDX260515P25200000
25,000 P1,326.00+0.97%1610-10NDX260515P25000000
24,800 P1,269.00-0.40%1810-09NDX260515P24800000
24,600 P1,309.600%3309-18NDX260515P24600000
24,500 P950.00-29.99%51010-30NDX260515P24500000
24,400 P1,241.100%4409-18NDX260515P24400000
24,200 P1,169.600%1109-18NDX260515P24200000
24,000 P1,211.20-3.37%1409-12NDX260515P24000000
23,800 P1,113.63-41.41%29709-15NDX260515P23800000
23,600 P00%0NDX260515P23600000
23,500 P922.00-25.82%5710-22NDX260515P23500000
23,400 P00%0NDX260515P23400000
23,200 P00%0NDX260515P23200000
23,000 P00%0NDX260515P23000000
22,900 P00%0NDX260515P22900000
22,800 P00%0NDX260515P22800000
22,700 P00%0NDX260515P22700000
22,600 P00%0NDX260515P22600000
22,500 P681.140%1110-23NDX260515P22500000
22,400 P1,034.600%7707-25NDX260515P22400000
22,300 P00%0NDX260515P22300000
22,200 P00%0NDX260515P22200000
22,100 P00%0NDX260515P22100000
22,000 P711.95-17.21%1210-13NDX260515P22000000
21,900 P00%0NDX260515P21900000
21,800 P00%0NDX260515P21800000
21,700 P00%0NDX260515P21700000
21,600 P661.000%2209-10NDX260515P21600000
21,500 P508.720%2210-23NDX260515P21500000
21,400 P00%0NDX260515P21400000
21,300 P599.400%2209-11NDX260515P21300000
21,200 P1,290.00-10.42%1106-04NDX260515P21200000
21,100 P1,405.50+1.30%101005-30NDX260515P21100000
21,000 P00%0NDX260515P21000000
20,900 P544.20-12.31%2309-10NDX260515P20900000
20,800 P329.400%1110-28NDX260515P20800000
20,700 P00%0NDX260515P20700000
20,600 P333.600%1110-30NDX260515P20600000
20,500 P1,089.50-1.84%51606-05NDX260515P20500000
20,400 P00%0NDX260515P20400000
20,300 P1,001.50-3.24%101006-06NDX260515P20300000
20,200 P00%0NDX260515P20200000
20,100 P00%0NDX260515P20100000
20,000 P409.00+2.76%2110-15NDX260515P20000000
19,900 P00%0NDX260515P19900000
19,800 P00%0NDX260515P19800000
19,700 P00%0NDX260515P19700000
19,600 P429.100%1109-03NDX260515P19600000
19,500 P237.80-30.79%101110-28NDX260515P19500000
19,400 P00%0NDX260515P19400000
19,300 P402.20-55.17%1108-19NDX260515P19300000
19,200 P853.100%5506-02NDX260515P19200000
19,100 P326.200%3309-11NDX260515P19100000
19,000 P269.30-13.41%1210-20NDX260515P19000000
18,900 P217.600%1110-30NDX260515P18900000
18,800 P209.900%4410-30NDX260515P18800000
18,700 P203.30+7.94%2410-30NDX260515P18700000
18,600 P199.200%4410-30NDX260515P18600000
18,500 P193.900%3310-30NDX260515P18500000
18,400 P00%0NDX260515P18400000
18,300 P00%0NDX260515P18300000
18,200 P229.90+5.94%1210-07NDX260515P18200000
18,100 P173.60-38.82%1110-30NDX260515P18100000
18,000 P171.300%1110-30NDX260515P18000000
17,900 P166.900%1110-30NDX260515P17900000
17,800 P00%0NDX260515P17800000
17,700 P187.35-8.61%4410-23NDX260515P17700000
17,600 P00%0NDX260515P17600000
17,500 P180.48-8.78%1310-02NDX260515P17500000
17,400 P00%0NDX260515P17400000
17,300 P00%0NDX260515P17300000
17,200 P00%0NDX260515P17200000
17,100 P00%0NDX260515P17100000
17,000 P501.600%131305-21NDX260515P17000000
16,900 P00%0NDX260515P16900000
16,800 P00%0NDX260515P16800000
16,700 P152.330%3310-22NDX260515P16700000
16,600 P110.700%1110-28NDX260515P16600000
16,500 P00%0NDX260515P16500000
16,400 P144.200%1109-16NDX260515P16400000
16,300 P00%0NDX260515P16300000
16,200 P00%0NDX260515P16200000
16,100 P00%0NDX260515P16100000
16,000 P197.72-42.24%1207-21NDX260515P16000000
15,900 P300.25-20.54%1106-09NDX260515P15900000
15,800 P00%0NDX260515P15800000
15,700 P00%0NDX260515P15700000
15,600 P00%0NDX260515P15600000
15,500 P106.22-9.21%1210-02NDX260515P15500000
15,400 P00%0NDX260515P15400000
15,300 P00%0NDX260515P15300000
15,200 P00%0NDX260515P15200000
15,100 P104.400%1109-16NDX260515P15100000
15,000 P270.200%151505-28NDX260515P15000000
14,900 P00%0NDX260515P14900000
14,800 P00%0NDX260515P14800000
14,700 P00%0NDX260515P14700000
14,600 P00%0NDX260515P14600000
14,500 P00%0NDX260515P14500000
14,400 P00%0NDX260515P14400000
14,300 P00%0NDX260515P14300000
14,200 P00%0NDX260515P14200000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC