Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 24, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
28154373


NDX Nov 24, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 24, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 24, 2025 Exp. - Max Pain @ $25,300.00

Puts
Calls


NDX Nov 24, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C2.430%1110-29NDXP251124C31000000
30,500 C00%0NDXP251124C30500000
30,000 C00%0NDXP251124C30000000
29,500 C2.20-15.38%1310-27NDXP251124C29500000
29,000 C3.500%2210-21NDXP251124C29000000
28,700 C00%0NDXP251124C28700000
28,600 C00%0NDXP251124C28600000
28,500 C00%0NDXP251124C28500000
28,400 C00%0NDXP251124C28400000
28,300 C00%0NDXP251124C28300000
28,200 C00%0NDXP251124C28200000
28,100 C00%0NDXP251124C28100000
28,000 C00%0NDXP251124C28000000
27,900 C00%0NDXP251124C27900000
27,800 C00%0NDXP251124C27800000
27,700 C00%0NDXP251124C27700000
27,600 C00%0NDXP251124C27600000
27,500 C00%0NDXP251124C27500000
27,400 C45.80+99.13%1110-27NDXP251124C27400000
27,300 C00%0NDXP251124C27300000
27,200 C58.35+79.04%12810-27NDXP251124C27200000
27,100 C176.700%1110-29NDXP251124C27100000
27,000 C82.500%16810-27NDXP251124C27000000
26,900 C00%0NDXP251124C26900000
26,800 C00%0NDXP251124C26800000
26,700 C81.720%2110-24NDXP251124C26700000
26,600 C229.59+43.19%21810-28NDXP251124C26600000
26,500 C00%0NDXP251124C26500000
26,400 C00%0NDXP251124C26400000
26,300 C135.700%1110-21NDXP251124C26300000
26,200 C283.70+140.12%303110-27NDXP251124C26200000
26,100 C224.30+19.37%1310-24NDXP251124C26100000
26,000 C260.40+59.17%6810-24NDXP251124C26000000
25,900 C205.00-15.50%16810-23NDXP251124C25900000
25,800 C00%0NDXP251124C25800000
25,700 C330.140%14710-21NDXP251124C25700000
25,600 C381.600%1110-21NDXP251124C25600000
25,500 C420.610%5310-21NDXP251124C25500000
25,400 C457.700%4410-21NDXP251124C25400000
25,300 C517.800%1110-21NDXP251124C25300000
25,200 C423.000%8810-22NDXP251124C25200000
25,100 C00%0NDXP251124C25100000
25,000 C1,255.56+63.74%1110-28NDXP251124C25000000
24,900 C1,339.40+59.88%1110-28NDXP251124C24900000
24,800 C00%0NDXP251124C24800000
24,700 C00%0NDXP251124C24700000
24,600 C00%0NDXP251124C24600000
24,500 C00%0NDXP251124C24500000
24,400 C00%0NDXP251124C24400000
24,300 C00%0NDXP251124C24300000
24,200 C00%0NDXP251124C24200000
24,100 C00%0NDXP251124C24100000
24,000 C00%0NDXP251124C24000000
23,900 C00%0NDXP251124C23900000
23,800 C00%0NDXP251124C23800000
23,700 C1,557.530%1110-23NDXP251124C23700000
23,600 C1,642.680%1110-23NDXP251124C23600000
23,500 C00%0NDXP251124C23500000
23,400 C00%0NDXP251124C23400000
23,300 C00%0NDXP251124C23300000
23,200 C00%0NDXP251124C23200000
23,100 C00%0NDXP251124C23100000
23,000 C00%0NDXP251124C23000000
22,900 C00%0NDXP251124C22900000
22,800 C00%0NDXP251124C22800000
22,700 C00%0NDXP251124C22700000
22,600 C00%0NDXP251124C22600000
22,500 C00%0NDXP251124C22500000
22,000 C00%0NDXP251124C22000000
21,500 C00%0NDXP251124C21500000
21,000 C00%0NDXP251124C21000000
20,500 C00%0NDXP251124C20500000
20,000 C00%0NDXP251124C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251124P31000000
30,500 P00%0NDXP251124P30500000
30,000 P00%0NDXP251124P30000000
29,500 P00%0NDXP251124P29500000
29,000 P00%0NDXP251124P29000000
28,700 P00%0NDXP251124P28700000
28,600 P00%0NDXP251124P28600000
28,500 P00%0NDXP251124P28500000
28,400 P00%0NDXP251124P28400000
28,300 P00%0NDXP251124P28300000
28,200 P00%0NDXP251124P28200000
28,100 P00%0NDXP251124P28100000
28,000 P00%0NDXP251124P28000000
27,900 P00%0NDXP251124P27900000
27,800 P00%0NDXP251124P27800000
27,700 P00%0NDXP251124P27700000
27,600 P00%0NDXP251124P27600000
27,500 P00%0NDXP251124P27500000
27,400 P00%0NDXP251124P27400000
27,300 P00%0NDXP251124P27300000
27,200 P00%0NDXP251124P27200000
27,100 P00%0NDXP251124P27100000
27,000 P00%0NDXP251124P27000000
26,900 P00%0NDXP251124P26900000
26,800 P00%0NDXP251124P26800000
26,700 P00%0NDXP251124P26700000
26,600 P00%0NDXP251124P26600000
26,500 P00%0NDXP251124P26500000
26,400 P00%0NDXP251124P26400000
26,300 P00%0NDXP251124P26300000
26,200 P00%0NDXP251124P26200000
26,100 P00%0NDXP251124P26100000
26,000 P470.600%2110-28NDXP251124P26000000
25,900 P489.300%2210-28NDXP251124P25900000
25,800 P444.100%3310-28NDXP251124P25800000
25,700 P406.600%3310-28NDXP251124P25700000
25,600 P375.400%2210-28NDXP251124P25600000
25,500 P00%0NDXP251124P25500000
25,400 P335.920%2110-27NDXP251124P25400000
25,300 P281.800%2210-28NDXP251124P25300000
25,200 P00%0NDXP251124P25200000
25,100 P00%0NDXP251124P25100000
25,000 P00%0NDXP251124P25000000
24,900 P00%0NDXP251124P24900000
24,800 P294.240%5510-24NDXP251124P24800000
24,700 P00%0NDXP251124P24700000
24,600 P143.33-46.66%1110-28NDXP251124P24600000
24,500 P132.37-46.73%1110-28NDXP251124P24500000
24,400 P00%0NDXP251124P24400000
24,300 P00%0NDXP251124P24300000
24,200 P100.68-18.28%102210-29NDXP251124P24200000
24,100 P00%0NDXP251124P24100000
24,000 P276.40+4.62%2210-22NDXP251124P24000000
23,900 P276.200%1110-22NDXP251124P23900000
23,800 P00%0NDXP251124P23800000
23,700 P00%0NDXP251124P23700000
23,600 P00%0NDXP251124P23600000
23,500 P00%0NDXP251124P23500000
23,400 P00%0NDXP251124P23400000
23,300 P00%0NDXP251124P23300000
23,200 P00%0NDXP251124P23200000
23,100 P46.60-67.75%1110-29NDXP251124P23100000
23,000 P43.70-44.54%1210-29NDXP251124P23000000
22,900 P00%0NDXP251124P22900000
22,800 P00%0NDXP251124P22800000
22,700 P00%0NDXP251124P22700000
22,600 P00%0NDXP251124P22600000
22,500 P57.10-43.52%1310-24NDXP251124P22500000
22,000 P75.20+14.11%31810-22NDXP251124P22000000
21,500 P23.10-62.32%1410-27NDXP251124P21500000
21,000 P27.00-34.31%1110-24NDXP251124P21000000
20,500 P26.250%2110-24NDXP251124P20500000
20,000 P00%0NDXP251124P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC