Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 4, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2471,041230541


NDX Nov 4, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 4, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 4, 2025 Exp. - Max Pain @ $25,850.00

Puts
Calls


NDX Nov 4, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251104C31000000
30,500 C00%0NDXP251104C30500000
30,000 C00%0NDXP251104C30000000
29,500 C00%0NDXP251104C29500000
29,000 C1.100%1110-28NDXP251104C29000000
28,600 C00%0NDXP251104C28600000
28,500 C2.430%6310-29NDXP251104C28500000
28,400 C00%0NDXP251104C28400000
28,300 C1.630%2210-28NDXP251104C28300000
28,200 C3.17+69.52%6910-29NDXP251104C28200000
28,100 C2.020%16810-28NDXP251104C28100000
28,000 C2.15-6.93%11010-29NDXP251104C28000000
27,900 C3.10-3.13%1710-29NDXP251104C27900000
27,800 C0.90-76.32%2510-30NDXP251104C27800000
27,700 C1.65-41.07%1610-30NDXP251104C27700000
27,600 C1.10-79.63%3810-30NDXP251104C27600000
27,500 C1.25-79.97%1710-30NDXP251104C27500000
27,400 C1.45-83.33%12010-30NDXP251104C27400000
27,300 C1.60-85.32%112310-30NDXP251104C27300000
27,200 C1.08-93.08%62210-30NDXP251104C27200000
27,100 C1.45-93.67%42810-30NDXP251104C27100000
27,000 C3.40-88.89%31210-30NDXP251104C27000000
26,900 C2.30-94.60%31710-30NDXP251104C26900000
26,800 C5.00-90.79%3610-30NDXP251104C26800000
26,700 C5.50-91.67%222810-30NDXP251104C26700000
26,690 C00%0NDXP251104C26690000
26,680 C6.100%1110-30NDXP251104C26680000
26,670 C00%0NDXP251104C26670000
26,660 C6.600%1110-30NDXP251104C26660000
26,650 C00%0NDXP251104C26650000
26,640 C7.200%1110-30NDXP251104C26640000
26,630 C00%0NDXP251104C26630000
26,620 C7.800%1110-30NDXP251104C26620000
26,610 C00%0NDXP251104C26610000
26,600 C8.20-92.05%32710-30NDXP251104C26600000
26,590 C11.700%2210-30NDXP251104C26590000
26,580 C9.100%1110-30NDXP251104C26580000
26,570 C00%0NDXP251104C26570000
26,560 C9.900%1110-30NDXP251104C26560000
26,550 C18.90-83.26%5610-30NDXP251104C26550000
26,540 C00%0NDXP251104C26540000
26,530 C00%0NDXP251104C26530000
26,520 C00%0NDXP251104C26520000
26,510 C35.88-51.68%1110-30NDXP251104C26510000
26,500 C16.08-78.97%65710-30NDXP251104C26500000
26,490 C146.000%1110-29NDXP251104C26490000
26,480 C34.130%2110-30NDXP251104C26480000
26,470 C00%0NDXP251104C26470000
26,460 C00%0NDXP251104C26460000
26,450 C152.500%1110-29NDXP251104C26450000
26,440 C47.320%1110-30NDXP251104C26440000
26,430 C160.000%1110-29NDXP251104C26430000
26,420 C51.35-51.10%1210-30NDXP251104C26420000
26,410 C108.100%2210-29NDXP251104C26410000
26,400 C36.50-29.65%2610-30NDXP251104C26400000
26,390 C00%0NDXP251104C26390000
26,380 C154.600%2210-29NDXP251104C26380000
26,370 C123.750%101010-29NDXP251104C26370000
26,360 C00%0NDXP251104C26360000
26,350 C25.00-80.85%21110-30NDXP251104C26350000
26,340 C182.400%241210-29NDXP251104C26340000
26,330 C00%0NDXP251104C26330000
26,320 C188.500%1110-29NDXP251104C26320000
26,310 C144.250%12610-29NDXP251104C26310000
26,300 C46.00-69.12%3710-30NDXP251104C26300000
26,290 C32.900%2110-30NDXP251104C26290000
26,280 C99.40-56.78%1210-30NDXP251104C26280000
26,270 C00%0NDXP251104C26270000
26,260 C234.000%1110-29NDXP251104C26260000
26,250 C208.000%1110-29NDXP251104C26250000
26,240 C97.000%1110-30NDXP251104C26240000
26,230 C100.800%2210-30NDXP251104C26230000
26,220 C233.190%1110-29NDXP251104C26220000
26,210 C00%0NDXP251104C26210000
26,200 C99.35-49.13%37516510-30NDXP251104C26200000
26,190 C200.000%1110-29NDXP251104C26190000
26,180 C00%0NDXP251104C26180000
26,170 C00%0NDXP251104C26170000
26,160 C113.40-59.43%2410-30NDXP251104C26160000
26,150 C62.250%3310-30NDXP251104C26150000
26,140 C101.45-57.83%6910-30NDXP251104C26140000
26,130 C67.27-76.40%3410-30NDXP251104C26130000
26,120 C135.40-52.54%2410-30NDXP251104C26120000
26,110 C00%0NDXP251104C26110000
26,100 C86.00-71.65%3610-30NDXP251104C26100000
26,090 C323.250%2210-29NDXP251104C26090000
26,080 C00%0NDXP251104C26080000
26,070 C173.000%1110-30NDXP251104C26070000
26,060 C148.020%2110-30NDXP251104C26060000
26,050 C143.94-58.52%2310-30NDXP251104C26050000
26,040 C170.250%2210-30NDXP251104C26040000
26,030 C00%0NDXP251104C26030000
26,020 C123.250%3310-30NDXP251104C26020000
26,010 C00%0NDXP251104C26010000
26,000 C131.75-56.52%32210-30NDXP251104C26000000
25,990 C00%0NDXP251104C25990000
25,980 C00%0NDXP251104C25980000
25,970 C193.800%1110-30NDXP251104C25970000
25,960 C176.200%1110-30NDXP251104C25960000
25,950 C188.81-54.25%2210-30NDXP251104C25950000
25,940 C222.600%1110-30NDXP251104C25940000
25,930 C203.000%4310-30NDXP251104C25930000
25,920 C234.800%2110-30NDXP251104C25920000
25,910 C187.000%7210-30NDXP251104C25910000
25,900 C165.00-61.79%42139510-30NDXP251104C25900000
25,890 C244.000%5510-30NDXP251104C25890000
25,880 C00%0NDXP251104C25880000
25,870 C182.780%3110-30NDXP251104C25870000
25,860 C261.550%5510-30NDXP251104C25860000
25,850 C193.680%1292410-30NDXP251104C25850000
25,840 C00%0NDXP251104C25840000
25,830 C00%0NDXP251104C25830000
25,820 C00%0NDXP251104C25820000
25,810 C210.890%1110-30NDXP251104C25810000
25,800 C212.95-54.40%21110-30NDXP251104C25800000
25,790 C220.19-53.10%2410-30NDXP251104C25790000
25,780 C298.850%1110-30NDXP251104C25780000
25,770 C305.150%1110-30NDXP251104C25770000
25,760 C237.60-51.33%2410-30NDXP251104C25760000
25,750 C241.33-51.28%1510-30NDXP251104C25750000
25,740 C00%0NDXP251104C25740000
25,730 C00%0NDXP251104C25730000
25,720 C00%0NDXP251104C25720000
25,710 C605.430%4410-29NDXP251104C25710000
25,700 C612.98+45.60%51010-29NDXP251104C25700000
25,690 C00%0NDXP251104C25690000
25,680 C00%0NDXP251104C25680000
25,670 C00%0NDXP251104C25670000
25,660 C00%0NDXP251104C25660000
25,650 C00%0NDXP251104C25650000
25,640 C00%0NDXP251104C25640000
25,630 C00%0NDXP251104C25630000
25,620 C00%0NDXP251104C25620000
25,610 C00%0NDXP251104C25610000
25,600 C569.75+211.17%14510-28NDXP251104C25600000
25,590 C00%0NDXP251104C25590000
25,580 C00%0NDXP251104C25580000
25,570 C00%0NDXP251104C25570000
25,560 C00%0NDXP251104C25560000
25,550 C00%0NDXP251104C25550000
25,540 C00%0NDXP251104C25540000
25,530 C00%0NDXP251104C25530000
25,520 C00%0NDXP251104C25520000
25,510 C00%0NDXP251104C25510000
25,500 C152.10-6.69%4410-23NDXP251104C25500000
25,490 C00%0NDXP251104C25490000
25,480 C00%0NDXP251104C25480000
25,470 C00%0NDXP251104C25470000
25,460 C00%0NDXP251104C25460000
25,450 C00%0NDXP251104C25450000
25,440 C00%0NDXP251104C25440000
25,430 C00%0NDXP251104C25430000
25,420 C00%0NDXP251104C25420000
25,410 C790.850%1110-29NDXP251104C25410000
25,400 C799.35+308.25%1510-29NDXP251104C25400000
25,390 C00%0NDXP251104C25390000
25,380 C00%0NDXP251104C25380000
25,370 C00%0NDXP251104C25370000
25,360 C00%0NDXP251104C25360000
25,350 C00%0NDXP251104C25350000
25,340 C00%0NDXP251104C25340000
25,330 C00%0NDXP251104C25330000
25,320 C00%0NDXP251104C25320000
25,310 C00%0NDXP251104C25310000
25,300 C176.00-38.21%16710-22NDXP251104C25300000
25,290 C00%0NDXP251104C25290000
25,280 C00%0NDXP251104C25280000
25,270 C00%0NDXP251104C25270000
25,260 C00%0NDXP251104C25260000
25,250 C00%0NDXP251104C25250000
25,240 C00%0NDXP251104C25240000
25,230 C00%0NDXP251104C25230000
25,220 C00%0NDXP251104C25220000
25,210 C00%0NDXP251104C25210000
25,200 C309.70+18.93%281710-17NDXP251104C25200000
25,190 C00%0NDXP251104C25190000
25,180 C00%0NDXP251104C25180000
25,170 C00%0NDXP251104C25170000
25,160 C00%0NDXP251104C25160000
25,150 C00%0NDXP251104C25150000
25,140 C00%0NDXP251104C25140000
25,130 C00%0NDXP251104C25130000
25,120 C00%0NDXP251104C25120000
25,110 C00%0NDXP251104C25110000
25,100 C361.50-10.30%11110-22NDXP251104C25100000
25,090 C00%0NDXP251104C25090000
25,080 C00%0NDXP251104C25080000
25,070 C00%0NDXP251104C25070000
25,060 C00%0NDXP251104C25060000
25,050 C00%0NDXP251104C25050000
25,040 C00%0NDXP251104C25040000
25,030 C00%0NDXP251104C25030000
25,020 C00%0NDXP251104C25020000
25,010 C00%0NDXP251104C25010000
25,000 C470.17-9.28%1710-21NDXP251104C25000000
24,990 C00%0NDXP251104C24990000
24,980 C00%0NDXP251104C24980000
24,970 C00%0NDXP251104C24970000
24,960 C00%0NDXP251104C24960000
24,950 C00%0NDXP251104C24950000
24,940 C00%0NDXP251104C24940000
24,930 C00%0NDXP251104C24930000
24,920 C00%0NDXP251104C24920000
24,910 C00%0NDXP251104C24910000
24,900 C570.38+26.50%141510-20NDXP251104C24900000
24,890 C00%0NDXP251104C24890000
24,880 C00%0NDXP251104C24880000
24,870 C00%0NDXP251104C24870000
24,860 C00%0NDXP251104C24860000
24,850 C00%0NDXP251104C24850000
24,840 C00%0NDXP251104C24840000
24,830 C00%0NDXP251104C24830000
24,820 C00%0NDXP251104C24820000
24,810 C00%0NDXP251104C24810000
24,800 C589.25-7.41%1610-21NDXP251104C24800000
24,790 C00%0NDXP251104C24790000
24,780 C00%0NDXP251104C24780000
24,770 C00%0NDXP251104C24770000
24,760 C00%0NDXP251104C24760000
24,750 C00%0NDXP251104C24750000
24,740 C00%0NDXP251104C24740000
24,730 C00%0NDXP251104C24730000
24,720 C00%0NDXP251104C24720000
24,710 C00%0NDXP251104C24710000
24,700 C680.00+25.91%1110-20NDXP251104C24700000
24,690 C00%0NDXP251104C24690000
24,680 C00%0NDXP251104C24680000
24,670 C00%0NDXP251104C24670000
24,660 C00%0NDXP251104C24660000
24,650 C00%0NDXP251104C24650000
24,640 C00%0NDXP251104C24640000
24,630 C00%0NDXP251104C24630000
24,620 C00%0NDXP251104C24620000
24,610 C00%0NDXP251104C24610000
24,600 C00%0NDXP251104C24600000
24,590 C00%0NDXP251104C24590000
24,580 C00%0NDXP251104C24580000
24,570 C00%0NDXP251104C24570000
24,560 C00%0NDXP251104C24560000
24,550 C00%0NDXP251104C24550000
24,540 C00%0NDXP251104C24540000
24,530 C00%0NDXP251104C24530000
24,520 C00%0NDXP251104C24520000
24,510 C00%0NDXP251104C24510000
24,500 C00%0NDXP251104C24500000
24,490 C00%0NDXP251104C24490000
24,480 C00%0NDXP251104C24480000
24,470 C00%0NDXP251104C24470000
24,460 C00%0NDXP251104C24460000
24,450 C00%0NDXP251104C24450000
24,440 C00%0NDXP251104C24440000
24,430 C00%0NDXP251104C24430000
24,420 C00%0NDXP251104C24420000
24,410 C00%0NDXP251104C24410000
24,400 C00%0NDXP251104C24400000
24,390 C00%0NDXP251104C24390000
24,380 C00%0NDXP251104C24380000
24,370 C00%0NDXP251104C24370000
24,360 C00%0NDXP251104C24360000
24,350 C00%0NDXP251104C24350000
24,340 C00%0NDXP251104C24340000
24,330 C00%0NDXP251104C24330000
24,320 C00%0NDXP251104C24320000
24,310 C00%0NDXP251104C24310000
24,300 C00%0NDXP251104C24300000
24,200 C00%0NDXP251104C24200000
24,100 C00%0NDXP251104C24100000
24,000 C00%0NDXP251104C24000000
23,900 C00%0NDXP251104C23900000
23,800 C00%0NDXP251104C23800000
23,700 C00%0NDXP251104C23700000
23,600 C00%0NDXP251104C23600000
23,500 C00%0NDXP251104C23500000
23,400 C1,658.22+13.81%1110-23NDXP251104C23400000
23,300 C1,752.52+13.61%1110-23NDXP251104C23300000
23,200 C00%0NDXP251104C23200000
23,100 C00%0NDXP251104C23100000
23,000 C00%0NDXP251104C23000000
22,900 C00%0NDXP251104C22900000
22,800 C00%0NDXP251104C22800000
22,700 C00%0NDXP251104C22700000
22,600 C00%0NDXP251104C22600000
22,500 C00%0NDXP251104C22500000
22,400 C00%0NDXP251104C22400000
22,300 C2,894.800%1110-21NDXP251104C22300000
22,200 C00%0NDXP251104C22200000
22,100 C00%0NDXP251104C22100000
22,000 C00%0NDXP251104C22000000
21,500 C00%0NDXP251104C21500000
21,000 C00%0NDXP251104C21000000
20,500 C00%0NDXP251104C20500000
20,000 C00%0NDXP251104C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251104P31000000
30,500 P00%0NDXP251104P30500000
30,000 P00%0NDXP251104P30000000
29,500 P00%0NDXP251104P29500000
29,000 P00%0NDXP251104P29000000
28,600 P00%0NDXP251104P28600000
28,500 P00%0NDXP251104P28500000
28,400 P00%0NDXP251104P28400000
28,300 P00%0NDXP251104P28300000
28,200 P00%0NDXP251104P28200000
28,100 P00%0NDXP251104P28100000
28,000 P00%0NDXP251104P28000000
27,900 P00%0NDXP251104P27900000
27,800 P00%0NDXP251104P27800000
27,700 P00%0NDXP251104P27700000
27,600 P00%0NDXP251104P27600000
27,500 P00%0NDXP251104P27500000
27,400 P00%0NDXP251104P27400000
27,300 P00%0NDXP251104P27300000
27,200 P00%0NDXP251104P27200000
27,100 P1,068.800%1110-29NDXP251104P27100000
27,000 P00%0NDXP251104P27000000
26,900 P00%0NDXP251104P26900000
26,800 P00%0NDXP251104P26800000
26,700 P00%0NDXP251104P26700000
26,690 P00%0NDXP251104P26690000
26,680 P00%0NDXP251104P26680000
26,670 P00%0NDXP251104P26670000
26,660 P00%0NDXP251104P26660000
26,650 P00%0NDXP251104P26650000
26,640 P00%0NDXP251104P26640000
26,630 P00%0NDXP251104P26630000
26,620 P00%0NDXP251104P26620000
26,610 P00%0NDXP251104P26610000
26,600 P00%0NDXP251104P26600000
26,590 P00%0NDXP251104P26590000
26,580 P00%0NDXP251104P26580000
26,570 P00%0NDXP251104P26570000
26,560 P00%0NDXP251104P26560000
26,550 P00%0NDXP251104P26550000
26,540 P00%0NDXP251104P26540000
26,530 P00%0NDXP251104P26530000
26,520 P00%0NDXP251104P26520000
26,510 P00%0NDXP251104P26510000
26,500 P00%0NDXP251104P26500000
26,490 P00%0NDXP251104P26490000
26,480 P00%0NDXP251104P26480000
26,470 P00%0NDXP251104P26470000
26,460 P00%0NDXP251104P26460000
26,450 P00%0NDXP251104P26450000
26,440 P00%0NDXP251104P26440000
26,430 P00%0NDXP251104P26430000
26,420 P00%0NDXP251104P26420000
26,410 P00%0NDXP251104P26410000
26,400 P00%0NDXP251104P26400000
26,390 P00%0NDXP251104P26390000
26,380 P00%0NDXP251104P26380000
26,370 P00%0NDXP251104P26370000
26,360 P00%0NDXP251104P26360000
26,350 P00%0NDXP251104P26350000
26,340 P00%0NDXP251104P26340000
26,330 P00%0NDXP251104P26330000
26,320 P00%0NDXP251104P26320000
26,310 P00%0NDXP251104P26310000
26,300 P00%0NDXP251104P26300000
26,290 P00%0NDXP251104P26290000
26,280 P00%0NDXP251104P26280000
26,270 P00%0NDXP251104P26270000
26,260 P00%0NDXP251104P26260000
26,250 P00%0NDXP251104P26250000
26,240 P00%0NDXP251104P26240000
26,230 P00%0NDXP251104P26230000
26,220 P00%0NDXP251104P26220000
26,210 P324.200%2210-29NDXP251104P26210000
26,200 P319.200%1110-29NDXP251104P26200000
26,190 P347.750%535310-29NDXP251104P26190000
26,180 P343.150%535310-29NDXP251104P26180000
26,170 P00%0NDXP251104P26170000
26,160 P00%0NDXP251104P26160000
26,150 P305.100%1110-29NDXP251104P26150000
26,140 P277.000%1110-29NDXP251104P26140000
26,130 P273.900%1110-29NDXP251104P26130000
26,120 P283.200%2210-29NDXP251104P26120000
26,110 P274.500%1110-29NDXP251104P26110000
26,100 P415.45+58.74%103410-30NDXP251104P26100000
26,090 P408.45+50.94%2110-30NDXP251104P26090000
26,080 P259.580%2210-29NDXP251104P26080000
26,070 P257.040%2210-29NDXP251104P26070000
26,060 P263.000%1110-29NDXP251104P26060000
26,050 P273.23+26.97%2310-30NDXP251104P26050000
26,040 P246.400%1110-29NDXP251104P26040000
26,030 P00%0NDXP251104P26030000
26,020 P256.800%2010-30NDXP251104P26020000
26,010 P233.400%1110-29NDXP251104P26010000
26,000 P222.20-8.33%1110-29NDXP251104P26000000
25,990 P254.60+27.81%1110-30NDXP251104P25990000
25,980 P238.600%2210-30NDXP251104P25980000
25,970 P229.00+7.21%1210-30NDXP251104P25970000
25,960 P240.20+26.96%1110-30NDXP251104P25960000
25,950 P249.700%1223210-30NDXP251104P25950000
25,940 P244.800%1110-29NDXP251104P25940000
25,930 P223.500%211110-30NDXP251104P25930000
25,920 P255.70+7.06%1210-30NDXP251104P25920000
25,910 P00%0NDXP251104P25910000
25,900 P216.10-6.38%1810-30NDXP251104P25900000
25,890 P229.800%2210-30NDXP251104P25890000
25,880 P230.000%3210-30NDXP251104P25880000
25,870 P215.920%4410-30NDXP251104P25870000
25,860 P00%0NDXP251104P25860000
25,850 P223.65+6.60%5510-30NDXP251104P25850000
25,840 P219.050%2210-30NDXP251104P25840000
25,830 P199.000%1110-30NDXP251104P25830000
25,820 P195.21+13.89%1210-30NDXP251104P25820000
25,810 P00%0NDXP251104P25810000
25,800 P201.92+32.04%6710-30NDXP251104P25800000
25,790 P201.000%7510-30NDXP251104P25790000
25,780 P187.88+23.82%1510-30NDXP251104P25780000
25,770 P194.25+30.59%3210-30NDXP251104P25770000
25,760 P213.60+33.33%2110-30NDXP251104P25760000
25,750 P217.200%5510-30NDXP251104P25750000
25,740 P180.570%2110-30NDXP251104P25740000
25,730 P177.03+27.54%1110-30NDXP251104P25730000
25,720 P170.530%5510-30NDXP251104P25720000
25,710 P174.750%3210-30NDXP251104P25710000
25,700 P171.05+34.16%71410-30NDXP251104P25700000
25,690 P156.700%4410-30NDXP251104P25690000
25,680 P153.30+24.53%4810-30NDXP251104P25680000
25,670 P00%0NDXP251104P25670000
25,660 P00%0NDXP251104P25660000
25,650 P151.93+21.01%1310-30NDXP251104P25650000
25,640 P167.250%3310-30NDXP251104P25640000
25,630 P170.620%2210-30NDXP251104P25630000
25,620 P160.250%3310-30NDXP251104P25620000
25,610 P113.000%9710-30NDXP251104P25610000
25,600 P136.17+19.45%2610-30NDXP251104P25600000
25,590 P107.550%121110-30NDXP251104P25590000
25,580 P99.850%101010-30NDXP251104P25580000
25,570 P105.400%1110-29NDXP251104P25570000
25,560 P106.900%5510-30NDXP251104P25560000
25,550 P98.970%1110-29NDXP251104P25550000
25,540 P91.950%7710-30NDXP251104P25540000
25,530 P89.820%7710-30NDXP251104P25530000
25,520 P00%0NDXP251104P25520000
25,510 P00%0NDXP251104P25510000
25,500 P114.60-4.26%31010-29NDXP251104P25500000
25,490 P96.570%1110-29NDXP251104P25490000
25,480 P00%0NDXP251104P25480000
25,470 P00%0NDXP251104P25470000
25,460 P00%0NDXP251104P25460000
25,450 P00%0NDXP251104P25450000
25,440 P00%0NDXP251104P25440000
25,430 P00%0NDXP251104P25430000
25,420 P109.000%1110-30NDXP251104P25420000
25,410 P00%0NDXP251104P25410000
25,400 P87.15-5.99%1810-30NDXP251104P25400000
25,390 P00%0NDXP251104P25390000
25,380 P00%0NDXP251104P25380000
25,370 P00%0NDXP251104P25370000
25,360 P00%0NDXP251104P25360000
25,350 P00%0NDXP251104P25350000
25,340 P00%0NDXP251104P25340000
25,330 P00%0NDXP251104P25330000
25,320 P66.000%4210-29NDXP251104P25320000
25,310 P00%0NDXP251104P25310000
25,300 P66.63+8.87%91310-30NDXP251104P25300000
25,290 P00%0NDXP251104P25290000
25,280 P00%0NDXP251104P25280000
25,270 P00%0NDXP251104P25270000
25,260 P00%0NDXP251104P25260000
25,250 P00%0NDXP251104P25250000
25,240 P00%0NDXP251104P25240000
25,230 P00%0NDXP251104P25230000
25,220 P00%0NDXP251104P25220000
25,210 P42.500%10410-30NDXP251104P25210000
25,200 P62.20-72.28%141010-28NDXP251104P25200000
25,190 P00%0NDXP251104P25190000
25,180 P00%0NDXP251104P25180000
25,170 P00%0NDXP251104P25170000
25,160 P00%0NDXP251104P25160000
25,150 P00%0NDXP251104P25150000
25,140 P52.450%1110-29NDXP251104P25140000
25,130 P00%0NDXP251104P25130000
25,120 P00%0NDXP251104P25120000
25,110 P00%0NDXP251104P25110000
25,100 P53.60-84.94%5410-28NDXP251104P25100000
25,090 P48.100%1110-29NDXP251104P25090000
25,080 P38.40-13.71%2210-30NDXP251104P25080000
25,070 P00%0NDXP251104P25070000
25,060 P00%0NDXP251104P25060000
25,050 P00%0NDXP251104P25050000
25,040 P00%0NDXP251104P25040000
25,030 P00%0NDXP251104P25030000
25,020 P38.600%4210-29NDXP251104P25020000
25,010 P00%0NDXP251104P25010000
25,000 P28.70-18.00%101310-30NDXP251104P25000000
24,990 P27.300%2110-30NDXP251104P24990000
24,980 P00%0NDXP251104P24980000
24,970 P00%0NDXP251104P24970000
24,960 P00%0NDXP251104P24960000
24,950 P00%0NDXP251104P24950000
24,940 P00%0NDXP251104P24940000
24,930 P00%0NDXP251104P24930000
24,920 P00%0NDXP251104P24920000
24,910 P00%0NDXP251104P24910000
24,900 P20.30-42.49%12110-30NDXP251104P24900000
24,890 P00%0NDXP251104P24890000
24,880 P00%0NDXP251104P24880000
24,870 P00%0NDXP251104P24870000
24,860 P00%0NDXP251104P24860000
24,850 P00%0NDXP251104P24850000
24,840 P29.330%1110-29NDXP251104P24840000
24,830 P00%0NDXP251104P24830000
24,820 P00%0NDXP251104P24820000
24,810 P00%0NDXP251104P24810000
24,800 P30.25-22.44%153410-29NDXP251104P24800000
24,790 P00%0NDXP251104P24790000
24,780 P00%0NDXP251104P24780000
24,770 P00%0NDXP251104P24770000
24,760 P00%0NDXP251104P24760000
24,750 P18.390%3310-30NDXP251104P24750000
24,740 P25.390%1110-29NDXP251104P24740000
24,730 P00%0NDXP251104P24730000
24,720 P00%0NDXP251104P24720000
24,710 P00%0NDXP251104P24710000
24,700 P26.20-76.18%51710-29NDXP251104P24700000
24,690 P00%0NDXP251104P24690000
24,680 P00%0NDXP251104P24680000
24,670 P00%0NDXP251104P24670000
24,660 P00%0NDXP251104P24660000
24,650 P00%0NDXP251104P24650000
24,640 P00%0NDXP251104P24640000
24,630 P00%0NDXP251104P24630000
24,620 P00%0NDXP251104P24620000
24,610 P00%0NDXP251104P24610000
24,600 P11.30-53.88%11110-30NDXP251104P24600000
24,590 P00%0NDXP251104P24590000
24,580 P00%0NDXP251104P24580000
24,570 P00%0NDXP251104P24570000
24,560 P13.00-48.00%1210-30NDXP251104P24560000
24,550 P00%0NDXP251104P24550000
24,540 P00%0NDXP251104P24540000
24,530 P00%0NDXP251104P24530000
24,520 P00%0NDXP251104P24520000
24,510 P00%0NDXP251104P24510000
24,500 P21.00-7.89%21310-29NDXP251104P24500000
24,490 P00%0NDXP251104P24490000
24,480 P00%0NDXP251104P24480000
24,470 P00%0NDXP251104P24470000
24,460 P20.800%121210-29NDXP251104P24460000
24,450 P00%0NDXP251104P24450000
24,440 P00%0NDXP251104P24440000
24,430 P00%0NDXP251104P24430000
24,420 P00%0NDXP251104P24420000
24,410 P00%0NDXP251104P24410000
24,400 P00%0NDXP251104P24400000
24,390 P00%0NDXP251104P24390000
24,380 P00%0NDXP251104P24380000
24,370 P00%0NDXP251104P24370000
24,360 P00%0NDXP251104P24360000
24,350 P00%0NDXP251104P24350000
24,340 P00%0NDXP251104P24340000
24,330 P00%0NDXP251104P24330000
24,320 P00%0NDXP251104P24320000
24,310 P8.000%4410-30NDXP251104P24310000
24,300 P7.62-47.45%81410-30NDXP251104P24300000
24,200 P14.470%1110-29NDXP251104P24200000
24,100 P13.300%2210-29NDXP251104P24100000
24,000 P9.30-20.51%11810-29NDXP251104P24000000
23,900 P5.10-51.89%11910-30NDXP251104P23900000
23,800 P4.30-64.46%1710-30NDXP251104P23800000
23,700 P8.91-12.13%2710-29NDXP251104P23700000
23,600 P13.40-50.37%1310-27NDXP251104P23600000
23,500 P7.45-72.56%3810-28NDXP251104P23500000
23,400 P11.00-53.66%1210-27NDXP251104P23400000
23,300 P6.25-85.51%31710-28NDXP251104P23300000
23,200 P1.93-66.72%21810-30NDXP251104P23200000
23,100 P3.10-47.81%11710-30NDXP251104P23100000
23,000 P32.00-41.23%1410-23NDXP251104P23000000
22,900 P24.15-36.95%1910-23NDXP251104P22900000
22,800 P16.35-25.85%2210-24NDXP251104P22800000
22,700 P6.37-57.95%4910-27NDXP251104P22700000
22,600 P5.83-92.36%4510-27NDXP251104P22600000
22,500 P1.95-97.13%21210-30NDXP251104P22500000
22,400 P00%0NDXP251104P22400000
22,300 P18.430%2210-23NDXP251104P22300000
22,200 P17.18-38.86%21010-23NDXP251104P22200000
22,100 P00%0NDXP251104P22100000
22,000 P1.00-57.45%1510-30NDXP251104P22000000
21,500 P00%0NDXP251104P21500000
21,000 P1.20-11.11%31710-29NDXP251104P21000000
20,500 P0.95-96.47%3410-29NDXP251104P20500000
20,000 P2.200%1110-24NDXP251104P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC