Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 20, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12111278


NDX Nov 20, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 20, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 20, 2025 Exp. - Max Pain @ $25,500.00

Puts
Calls


NDX Nov 20, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C2.000%1110-29NDXP251120C31000000
30,500 C00%0NDXP251120C30500000
30,000 C00%0NDXP251120C30000000
29,500 C5.000%1110-20NDXP251120C29500000
29,000 C5.000%1110-20NDXP251120C29000000
28,900 C00%0NDXP251120C28900000
28,800 C00%0NDXP251120C28800000
28,700 C00%0NDXP251120C28700000
28,600 C00%0NDXP251120C28600000
28,500 C16.00+220.00%131510-29NDXP251120C28500000
28,400 C00%0NDXP251120C28400000
28,300 C00%0NDXP251120C28300000
28,200 C00%0NDXP251120C28200000
28,100 C00%0NDXP251120C28100000
28,000 C27.000%1110-28NDXP251120C28000000
27,900 C31.700%1110-28NDXP251120C27900000
27,800 C00%0NDXP251120C27800000
27,700 C31.400%1110-28NDXP251120C27700000
27,600 C00%0NDXP251120C27600000
27,500 C00%0NDXP251120C27500000
27,400 C16.50-17.50%2210-24NDXP251120C27400000
27,300 C113.000%4210-29NDXP251120C27300000
27,200 C29.680%101010-20NDXP251120C27200000
27,100 C49.10+139.51%2210-27NDXP251120C27100000
27,000 C41.600%101010-20NDXP251120C27000000
26,900 C00%0NDXP251120C26900000
26,800 C250.000%4210-29NDXP251120C26800000
26,700 C278.00+26.36%5310-29NDXP251120C26700000
26,600 C182.00-39.33%4410-30NDXP251120C26600000
26,500 C236.00-7.09%2210-30NDXP251120C26500000
26,400 C190.520%2110-27NDXP251120C26400000
26,300 C00%0NDXP251120C26300000
26,200 C00%0NDXP251120C26200000
26,100 C00%0NDXP251120C26100000
26,000 C352.99+93.95%25110-27NDXP251120C26000000
25,900 C183.020%1110-17NDXP251120C25900000
25,800 C510.400%1110-30NDXP251120C25800000
25,700 C00%0NDXP251120C25700000
25,600 C00%0NDXP251120C25600000
25,500 C422.70+11.16%31010-24NDXP251120C25500000
25,400 C349.000%1110-17NDXP251120C25400000
25,300 C00%0NDXP251120C25300000
25,200 C00%0NDXP251120C25200000
25,100 C00%0NDXP251120C25100000
25,000 C00%0NDXP251120C25000000
24,900 C00%0NDXP251120C24900000
24,800 C00%0NDXP251120C24800000
24,700 C00%0NDXP251120C24700000
24,600 C00%0NDXP251120C24600000
24,500 C00%0NDXP251120C24500000
24,400 C00%0NDXP251120C24400000
24,300 C00%0NDXP251120C24300000
24,200 C00%0NDXP251120C24200000
24,100 C00%0NDXP251120C24100000
24,000 C00%0NDXP251120C24000000
23,900 C00%0NDXP251120C23900000
23,800 C00%0NDXP251120C23800000
23,700 C00%0NDXP251120C23700000
23,600 C00%0NDXP251120C23600000
23,500 C00%0NDXP251120C23500000
23,400 C00%0NDXP251120C23400000
23,300 C00%0NDXP251120C23300000
23,200 C00%0NDXP251120C23200000
23,100 C00%0NDXP251120C23100000
23,000 C00%0NDXP251120C23000000
22,900 C00%0NDXP251120C22900000
22,800 C00%0NDXP251120C22800000
22,700 C00%0NDXP251120C22700000
22,600 C00%0NDXP251120C22600000
22,500 C00%0NDXP251120C22500000
22,400 C00%0NDXP251120C22400000
22,000 C00%0NDXP251120C22000000
21,500 C00%0NDXP251120C21500000
21,000 C00%0NDXP251120C21000000
20,500 C00%0NDXP251120C20500000
20,000 C00%0NDXP251120C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251120P31000000
30,500 P00%0NDXP251120P30500000
30,000 P00%0NDXP251120P30000000
29,500 P00%0NDXP251120P29500000
29,000 P00%0NDXP251120P29000000
28,900 P00%0NDXP251120P28900000
28,800 P00%0NDXP251120P28800000
28,700 P00%0NDXP251120P28700000
28,600 P00%0NDXP251120P28600000
28,500 P00%0NDXP251120P28500000
28,400 P00%0NDXP251120P28400000
28,300 P00%0NDXP251120P28300000
28,200 P00%0NDXP251120P28200000
28,100 P00%0NDXP251120P28100000
28,000 P00%0NDXP251120P28000000
27,900 P00%0NDXP251120P27900000
27,800 P00%0NDXP251120P27800000
27,700 P1,645.770%1110-28NDXP251120P27700000
27,600 P1,553.470%1110-28NDXP251120P27600000
27,500 P00%0NDXP251120P27500000
27,400 P00%0NDXP251120P27400000
27,300 P00%0NDXP251120P27300000
27,200 P00%0NDXP251120P27200000
27,100 P00%0NDXP251120P27100000
27,000 P00%0NDXP251120P27000000
26,900 P00%0NDXP251120P26900000
26,800 P00%0NDXP251120P26800000
26,700 P00%0NDXP251120P26700000
26,600 P00%0NDXP251120P26600000
26,500 P00%0NDXP251120P26500000
26,400 P00%0NDXP251120P26400000
26,300 P00%0NDXP251120P26300000
26,200 P00%0NDXP251120P26200000
26,100 P00%0NDXP251120P26100000
26,000 P00%0NDXP251120P26000000
25,900 P00%0NDXP251120P25900000
25,800 P00%0NDXP251120P25800000
25,700 P00%0NDXP251120P25700000
25,600 P00%0NDXP251120P25600000
25,500 P337.930%1110-30NDXP251120P25500000
25,400 P285.600%2210-28NDXP251120P25400000
25,300 P247.300%1110-28NDXP251120P25300000
25,200 P00%0NDXP251120P25200000
25,100 P207.10-59.31%9810-28NDXP251120P25100000
25,000 P00%0NDXP251120P25000000
24,900 P00%0NDXP251120P24900000
24,800 P00%0NDXP251120P24800000
24,700 P252.25-52.03%1110-24NDXP251120P24700000
24,600 P120.27-48.13%2610-29NDXP251120P24600000
24,500 P137.93-59.55%1410-30NDXP251120P24500000
24,400 P212.00-39.62%1210-24NDXP251120P24400000
24,300 P00%0NDXP251120P24300000
24,200 P00%0NDXP251120P24200000
24,100 P161.020%8810-24NDXP251120P24100000
24,000 P77.20-64.29%11210-30NDXP251120P24000000
23,900 P00%0NDXP251120P23900000
23,800 P00%0NDXP251120P23800000
23,700 P00%0NDXP251120P23700000
23,600 P00%0NDXP251120P23600000
23,500 P153.53-25.11%4210-23NDXP251120P23500000
23,400 P49.50-65.43%2410-29NDXP251120P23400000
23,300 P45.060%3310-30NDXP251120P23300000
23,200 P00%0NDXP251120P23200000
23,100 P00%0NDXP251120P23100000
23,000 P109.23-11.66%11110-21NDXP251120P23000000
22,900 P00%0NDXP251120P22900000
22,800 P96.28-11.93%11110-21NDXP251120P22800000
22,700 P00%0NDXP251120P22700000
22,600 P00%0NDXP251120P22600000
22,500 P00%0NDXP251120P22500000
22,400 P00%0NDXP251120P22400000
22,000 P00%0NDXP251120P22000000
21,500 P19.400%1110-27NDXP251120P21500000
21,000 P00%0NDXP251120P21000000
20,500 P00%0NDXP251120P20500000
20,000 P9.500%1110-29NDXP251120P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC