Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 2, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
020014712


NDX Dec 2, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Dec 2, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 2, 2025 Exp. - Max Pain @ $26,000.00

Puts
Calls


NDX Dec 2, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251202C31000000
30,500 C00%0NDXP251202C30500000
30,000 C00%0NDXP251202C30000000
29,500 C00%0NDXP251202C29500000
29,000 C00%0NDXP251202C29000000
28,600 C00%0NDXP251202C28600000
28,500 C00%0NDXP251202C28500000
28,400 C00%0NDXP251202C28400000
28,200 C00%0NDXP251202C28200000
28,100 C00%0NDXP251202C28100000
28,000 C00%0NDXP251202C28000000
27,900 C00%0NDXP251202C27900000
27,800 C00%0NDXP251202C27800000
27,700 C00%0NDXP251202C27700000
27,600 C00%0NDXP251202C27600000
27,500 C00%0NDXP251202C27500000
27,400 C00%0NDXP251202C27400000
27,300 C00%0NDXP251202C27300000
27,200 C00%0NDXP251202C27200000
27,100 C152.700%2110-28NDXP251202C27100000
27,000 C00%0NDXP251202C27000000
26,900 C00%0NDXP251202C26900000
26,800 C284.110%656510-28NDXP251202C26800000
26,700 C321.450%1110-28NDXP251202C26700000
26,600 C00%0NDXP251202C26600000
26,500 C00%0NDXP251202C26500000
26,400 C00%0NDXP251202C26400000
26,300 C00%0NDXP251202C26300000
26,200 C00%0NDXP251202C26200000
26,100 C00%0NDXP251202C26100000
26,000 C650.500%13313310-28NDXP251202C26000000
25,900 C00%0NDXP251202C25900000
25,800 C00%0NDXP251202C25800000
25,700 C00%0NDXP251202C25700000
25,600 C00%0NDXP251202C25600000
25,500 C00%0NDXP251202C25500000
25,400 C00%0NDXP251202C25400000
25,300 C00%0NDXP251202C25300000
25,200 C00%0NDXP251202C25200000
25,100 C00%0NDXP251202C25100000
25,000 C00%0NDXP251202C25000000
24,900 C00%0NDXP251202C24900000
24,800 C00%0NDXP251202C24800000
24,700 C00%0NDXP251202C24700000
24,600 C00%0NDXP251202C24600000
24,500 C00%0NDXP251202C24500000
24,400 C00%0NDXP251202C24400000
24,300 C00%0NDXP251202C24300000
24,200 C00%0NDXP251202C24200000
24,000 C00%0NDXP251202C24000000
23,800 C00%0NDXP251202C23800000
23,600 C00%0NDXP251202C23600000
23,500 C00%0NDXP251202C23500000
23,400 C00%0NDXP251202C23400000
23,000 C00%0NDXP251202C23000000
22,500 C00%0NDXP251202C22500000
22,000 C00%0NDXP251202C22000000
21,500 C00%0NDXP251202C21500000
21,000 C00%0NDXP251202C21000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251202P31000000
30,500 P00%0NDXP251202P30500000
30,000 P00%0NDXP251202P30000000
29,500 P00%0NDXP251202P29500000
29,000 P00%0NDXP251202P29000000
28,600 P00%0NDXP251202P28600000
28,500 P00%0NDXP251202P28500000
28,400 P00%0NDXP251202P28400000
28,200 P00%0NDXP251202P28200000
28,100 P00%0NDXP251202P28100000
28,000 P00%0NDXP251202P28000000
27,900 P00%0NDXP251202P27900000
27,800 P00%0NDXP251202P27800000
27,700 P00%0NDXP251202P27700000
27,600 P00%0NDXP251202P27600000
27,500 P00%0NDXP251202P27500000
27,400 P00%0NDXP251202P27400000
27,300 P00%0NDXP251202P27300000
27,200 P00%0NDXP251202P27200000
27,100 P00%0NDXP251202P27100000
27,000 P00%0NDXP251202P27000000
26,900 P00%0NDXP251202P26900000
26,800 P00%0NDXP251202P26800000
26,700 P00%0NDXP251202P26700000
26,600 P00%0NDXP251202P26600000
26,500 P00%0NDXP251202P26500000
26,400 P00%0NDXP251202P26400000
26,300 P00%0NDXP251202P26300000
26,200 P00%0NDXP251202P26200000
26,100 P00%0NDXP251202P26100000
26,000 P524.800%14514510-28NDXP251202P26000000
25,900 P539.200%3210-28NDXP251202P25900000
25,800 P491.500%2210-28NDXP251202P25800000
25,700 P00%0NDXP251202P25700000
25,600 P00%0NDXP251202P25600000
25,500 P00%0NDXP251202P25500000
25,400 P00%0NDXP251202P25400000
25,300 P324.200%1110-28NDXP251202P25300000
25,200 P00%0NDXP251202P25200000
25,100 P00%0NDXP251202P25100000
25,000 P289.600%4410-27NDXP251202P25000000
24,900 P00%0NDXP251202P24900000
24,800 P00%0NDXP251202P24800000
24,700 P00%0NDXP251202P24700000
24,600 P193.300%2210-28NDXP251202P24600000
24,500 P169.400%3310-29NDXP251202P24500000
24,400 P00%0NDXP251202P24400000
24,300 P00%0NDXP251202P24300000
24,200 P00%0NDXP251202P24200000
24,000 P00%0NDXP251202P24000000
23,800 P00%0NDXP251202P23800000
23,600 P00%0NDXP251202P23600000
23,500 P00%0NDXP251202P23500000
23,400 P00%0NDXP251202P23400000
23,000 P00%0NDXP251202P23000000
22,500 P00%0NDXP251202P22500000
22,000 P00%0NDXP251202P22000000
21,500 P00%0NDXP251202P21500000
21,000 P00%0NDXP251202P21000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC