Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 25, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9155385


NDX Nov 25, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 25, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 25, 2025 Exp. - Max Pain @ $25,400.00

Puts
Calls


NDX Nov 25, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251125C31000000
30,500 C00%0NDXP251125C30500000
30,000 C1.800%4410-27NDXP251125C30000000
29,500 C2.610%3310-27NDXP251125C29500000
29,000 C5.700%7410-27NDXP251125C29000000
28,700 C00%0NDXP251125C28700000
28,600 C00%0NDXP251125C28600000
28,500 C9.900%2110-27NDXP251125C28500000
28,400 C00%0NDXP251125C28400000
28,300 C00%0NDXP251125C28300000
28,200 C00%0NDXP251125C28200000
28,100 C00%0NDXP251125C28100000
28,000 C00%0NDXP251125C28000000
27,900 C00%0NDXP251125C27900000
27,800 C00%0NDXP251125C27800000
27,700 C26.200%1110-27NDXP251125C27700000
27,600 C00%0NDXP251125C27600000
27,500 C00%0NDXP251125C27500000
27,400 C00%0NDXP251125C27400000
27,300 C113.500%1110-28NDXP251125C27300000
27,200 C00%0NDXP251125C27200000
27,100 C00%0NDXP251125C27100000
27,000 C00%0NDXP251125C27000000
26,900 C00%0NDXP251125C26900000
26,800 C00%0NDXP251125C26800000
26,700 C317.45+115.64%293110-29NDXP251125C26700000
26,600 C171.15+176.94%341710-27NDXP251125C26600000
26,500 C102.000%1110-21NDXP251125C26500000
26,400 C119.500%2210-21NDXP251125C26400000
26,300 C277.760%1110-27NDXP251125C26300000
26,200 C319.500%2210-27NDXP251125C26200000
26,100 C00%0NDXP251125C26100000
26,000 C261.640%131210-20NDXP251125C26000000
25,900 C438.00+167.07%67510-27NDXP251125C25900000
25,800 C190.900%2210-22NDXP251125C25800000
25,700 C00%0NDXP251125C25700000
25,600 C00%0NDXP251125C25600000
25,500 C00%0NDXP251125C25500000
25,400 C331.60-31.37%1510-22NDXP251125C25400000
25,300 C536.700%1110-21NDXP251125C25300000
25,200 C00%0NDXP251125C25200000
25,100 C522.800%1110-22NDXP251125C25100000
25,000 C00%0NDXP251125C25000000
24,900 C00%0NDXP251125C24900000
24,800 C00%0NDXP251125C24800000
24,700 C00%0NDXP251125C24700000
24,600 C00%0NDXP251125C24600000
24,500 C00%0NDXP251125C24500000
24,400 C00%0NDXP251125C24400000
24,300 C00%0NDXP251125C24300000
24,200 C00%0NDXP251125C24200000
24,100 C00%0NDXP251125C24100000
24,000 C00%0NDXP251125C24000000
23,900 C00%0NDXP251125C23900000
23,800 C00%0NDXP251125C23800000
23,700 C00%0NDXP251125C23700000
23,600 C00%0NDXP251125C23600000
23,500 C00%0NDXP251125C23500000
23,400 C00%0NDXP251125C23400000
23,300 C00%0NDXP251125C23300000
23,200 C00%0NDXP251125C23200000
23,100 C00%0NDXP251125C23100000
23,000 C00%0NDXP251125C23000000
22,900 C00%0NDXP251125C22900000
22,800 C00%0NDXP251125C22800000
22,700 C00%0NDXP251125C22700000
22,600 C00%0NDXP251125C22600000
22,500 C00%0NDXP251125C22500000
22,000 C00%0NDXP251125C22000000
21,500 C00%0NDXP251125C21500000
21,000 C00%0NDXP251125C21000000
20,500 C00%0NDXP251125C20500000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251125P31000000
30,500 P00%0NDXP251125P30500000
30,000 P00%0NDXP251125P30000000
29,500 P00%0NDXP251125P29500000
29,000 P00%0NDXP251125P29000000
28,700 P00%0NDXP251125P28700000
28,600 P00%0NDXP251125P28600000
28,500 P00%0NDXP251125P28500000
28,400 P00%0NDXP251125P28400000
28,300 P00%0NDXP251125P28300000
28,200 P00%0NDXP251125P28200000
28,100 P00%0NDXP251125P28100000
28,000 P00%0NDXP251125P28000000
27,900 P00%0NDXP251125P27900000
27,800 P00%0NDXP251125P27800000
27,700 P00%0NDXP251125P27700000
27,600 P00%0NDXP251125P27600000
27,500 P00%0NDXP251125P27500000
27,400 P00%0NDXP251125P27400000
27,300 P00%0NDXP251125P27300000
27,200 P00%0NDXP251125P27200000
27,100 P00%0NDXP251125P27100000
27,000 P00%0NDXP251125P27000000
26,900 P00%0NDXP251125P26900000
26,800 P00%0NDXP251125P26800000
26,700 P00%0NDXP251125P26700000
26,600 P00%0NDXP251125P26600000
26,500 P00%0NDXP251125P26500000
26,400 P00%0NDXP251125P26400000
26,300 P00%0NDXP251125P26300000
26,200 P00%0NDXP251125P26200000
26,100 P521.300%1110-28NDXP251125P26100000
26,000 P475.600%2210-28NDXP251125P26000000
25,900 P00%0NDXP251125P25900000
25,800 P00%0NDXP251125P25800000
25,700 P00%0NDXP251125P25700000
25,600 P00%0NDXP251125P25600000
25,500 P00%0NDXP251125P25500000
25,400 P00%0NDXP251125P25400000
25,300 P00%0NDXP251125P25300000
25,200 P00%0NDXP251125P25200000
25,100 P247.17+8.89%5110-29NDXP251125P25100000
25,000 P227.92+9.05%5110-29NDXP251125P25000000
24,900 P00%0NDXP251125P24900000
24,800 P00%0NDXP251125P24800000
24,700 P00%0NDXP251125P24700000
24,600 P287.800%1110-24NDXP251125P24600000
24,500 P00%0NDXP251125P24500000
24,400 P00%0NDXP251125P24400000
24,300 P141.20-53.15%131410-27NDXP251125P24300000
24,200 P280.110%2110-23NDXP251125P24200000
24,100 P261.300%2110-23NDXP251125P24100000
24,000 P97.80-7.10%21310-30NDXP251125P24000000
23,900 P220.300%4410-21NDXP251125P23900000
23,800 P228.70+11.51%3410-22NDXP251125P23800000
23,700 P00%0NDXP251125P23700000
23,600 P133.80-33.46%81010-24NDXP251125P23600000
23,500 P172.63-0.50%4410-23NDXP251125P23500000
23,400 P161.88-0.57%4310-23NDXP251125P23400000
23,300 P151.05-13.14%4210-23NDXP251125P23300000
23,200 P141.100%1110-21NDXP251125P23200000
23,100 P193.60+44.37%4710-22NDXP251125P23100000
23,000 P00%0NDXP251125P23000000
22,900 P00%0NDXP251125P22900000
22,800 P00%0NDXP251125P22800000
22,700 P00%0NDXP251125P22700000
22,600 P00%0NDXP251125P22600000
22,500 P88.900%121210-23NDXP251125P22500000
22,000 P63.000%4410-23NDXP251125P22000000
21,500 P55.400%2210-23NDXP251125P21500000
21,000 P00%0NDXP251125P21000000
20,500 P00%0NDXP251125P20500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC