Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 19, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1551094100


NDX Nov 19, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 19, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 19, 2025 Exp. - Max Pain @ $25,200.00

Puts
Calls


NDX Nov 19, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251119C31000000
30,500 C00%0NDXP251119C30500000
30,000 C00%0NDXP251119C30000000
29,500 C2.68-42.98%1310-28NDXP251119C29500000
29,000 C7.92+118.78%41210-29NDXP251119C29000000
28,900 C00%0NDXP251119C28900000
28,800 C00%0NDXP251119C28800000
28,700 C00%0NDXP251119C28700000
28,600 C00%0NDXP251119C28600000
28,500 C14.38+136.90%2410-29NDXP251119C28500000
28,400 C00%0NDXP251119C28400000
28,300 C00%0NDXP251119C28300000
28,200 C21.800%111110-29NDXP251119C28200000
28,100 C00%0NDXP251119C28100000
28,000 C00%0NDXP251119C28000000
27,900 C39.700%121210-29NDXP251119C27900000
27,800 C32.300%6610-28NDXP251119C27800000
27,700 C00%0NDXP251119C27700000
27,600 C00%0NDXP251119C27600000
27,500 C27.98-63.18%51410-30NDXP251119C27500000
27,400 C39.31-12.10%1110-30NDXP251119C27400000
27,300 C47.99-10.10%1110-30NDXP251119C27300000
27,200 C11.60+9.43%1110-23NDXP251119C27200000
27,100 C00%0NDXP251119C27100000
27,000 C00%0NDXP251119C27000000
26,900 C00%0NDXP251119C26900000
26,800 C00%0NDXP251119C26800000
26,700 C00%0NDXP251119C26700000
26,600 C188.300%5510-28NDXP251119C26600000
26,500 C00%0NDXP251119C26500000
26,400 C244.00+42.61%5510-28NDXP251119C26400000
26,300 C333.780%7510-28NDXP251119C26300000
26,200 C385.00+0.90%4810-29NDXP251119C26200000
26,100 C440.90+180.27%1210-28NDXP251119C26100000
26,000 C425.50-14.47%11110-30NDXP251119C26000000
25,900 C480.00+18.85%1810-30NDXP251119C25900000
25,800 C235.44-8.38%21010-21NDXP251119C25800000
25,700 C282.90-10.57%14910-21NDXP251119C25700000
25,600 C271.00+2.50%110010-23NDXP251119C25600000
25,500 C285.40-22.93%3610-22NDXP251119C25500000
25,400 C388.42-10.82%2710-22NDXP251119C25400000
25,300 C476.87+7.29%2310-16NDXP251119C25300000
25,200 C00%0NDXP251119C25200000
25,100 C645.300%101010-20NDXP251119C25100000
25,000 C494.50-24.37%4510-22NDXP251119C25000000
24,900 C00%0NDXP251119C24900000
24,800 C00%0NDXP251119C24800000
24,700 C00%0NDXP251119C24700000
24,600 C00%0NDXP251119C24600000
24,500 C00%0NDXP251119C24500000
24,400 C00%0NDXP251119C24400000
24,300 C00%0NDXP251119C24300000
24,200 C00%0NDXP251119C24200000
24,100 C00%0NDXP251119C24100000
24,000 C00%0NDXP251119C24000000
23,900 C00%0NDXP251119C23900000
23,800 C00%0NDXP251119C23800000
23,700 C00%0NDXP251119C23700000
23,600 C00%0NDXP251119C23600000
23,500 C00%0NDXP251119C23500000
23,400 C00%0NDXP251119C23400000
23,300 C00%0NDXP251119C23300000
23,200 C00%0NDXP251119C23200000
23,100 C00%0NDXP251119C23100000
23,000 C00%0NDXP251119C23000000
22,900 C00%0NDXP251119C22900000
22,800 C00%0NDXP251119C22800000
22,700 C00%0NDXP251119C22700000
22,600 C00%0NDXP251119C22600000
22,500 C00%0NDXP251119C22500000
22,400 C00%0NDXP251119C22400000
22,000 C00%0NDXP251119C22000000
21,500 C00%0NDXP251119C21500000
21,000 C00%0NDXP251119C21000000
20,500 C5,707.260%10510-29NDXP251119C20500000
20,000 C00%0NDXP251119C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251119P31000000
30,500 P00%0NDXP251119P30500000
30,000 P00%0NDXP251119P30000000
29,500 P00%0NDXP251119P29500000
29,000 P00%0NDXP251119P29000000
28,900 P00%0NDXP251119P28900000
28,800 P00%0NDXP251119P28800000
28,700 P00%0NDXP251119P28700000
28,600 P00%0NDXP251119P28600000
28,500 P00%0NDXP251119P28500000
28,400 P00%0NDXP251119P28400000
28,300 P00%0NDXP251119P28300000
28,200 P00%0NDXP251119P28200000
28,100 P00%0NDXP251119P28100000
28,000 P00%0NDXP251119P28000000
27,900 P00%0NDXP251119P27900000
27,800 P00%0NDXP251119P27800000
27,700 P00%0NDXP251119P27700000
27,600 P00%0NDXP251119P27600000
27,500 P00%0NDXP251119P27500000
27,400 P00%0NDXP251119P27400000
27,300 P00%0NDXP251119P27300000
27,200 P00%0NDXP251119P27200000
27,100 P00%0NDXP251119P27100000
27,000 P00%0NDXP251119P27000000
26,900 P00%0NDXP251119P26900000
26,800 P00%0NDXP251119P26800000
26,700 P00%0NDXP251119P26700000
26,600 P00%0NDXP251119P26600000
26,500 P00%0NDXP251119P26500000
26,400 P00%0NDXP251119P26400000
26,300 P00%0NDXP251119P26300000
26,200 P00%0NDXP251119P26200000
26,100 P455.800%1110-28NDXP251119P26100000
26,000 P413.700%1110-28NDXP251119P26000000
25,900 P381.820%2210-28NDXP251119P25900000
25,800 P345.400%2210-28NDXP251119P25800000
25,700 P00%0NDXP251119P25700000
25,600 P00%0NDXP251119P25600000
25,500 P239.460%2110-29NDXP251119P25500000
25,400 P432.200%3310-24NDXP251119P25400000
25,300 P577.800%8410-20NDXP251119P25300000
25,200 P176.10-67.27%8710-29NDXP251119P25200000
25,100 P476.50-26.07%7610-21NDXP251119P25100000
25,000 P152.04-64.12%111010-29NDXP251119P25000000
24,900 P151.090%2110-29NDXP251119P24900000
24,800 P121.700%3310-29NDXP251119P24800000
24,700 P00%0NDXP251119P24700000
24,600 P00%0NDXP251119P24600000
24,500 P96.910%4310-29NDXP251119P24500000
24,400 P97.00-46.50%2210-28NDXP251119P24400000
24,300 P81.36-73.81%101210-29NDXP251119P24300000
24,200 P73.230%101010-29NDXP251119P24200000
24,100 P268.360%2210-22NDXP251119P24100000
24,000 P81.14-67.16%1210-27NDXP251119P24000000
23,900 P232.940%2210-20NDXP251119P23900000
23,800 P61.40-10.31%2210-29NDXP251119P23800000
23,700 P56.90-72.08%1210-29NDXP251119P23700000
23,600 P52.80-69.43%11110-29NDXP251119P23600000
23,500 P211.100%2110-22NDXP251119P23500000
23,400 P140.00-31.21%2410-23NDXP251119P23400000
23,300 P37.14+2.91%3410-30NDXP251119P23300000
23,200 P00%0NDXP251119P23200000
23,100 P00%0NDXP251119P23100000
23,000 P00%0NDXP251119P23000000
22,900 P00%0NDXP251119P22900000
22,800 P00%0NDXP251119P22800000
22,700 P00%0NDXP251119P22700000
22,600 P00%0NDXP251119P22600000
22,500 P00%0NDXP251119P22500000
22,400 P00%0NDXP251119P22400000
22,000 P18.820%1110-28NDXP251119P22000000
21,500 P00%0NDXP251119P21500000
21,000 P00%0NDXP251119P21000000
20,500 P9.750%10510-29NDXP251119P20500000
20,000 P00%0NDXP251119P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC