Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 10, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1281901147


NDX Nov 10, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 10, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 10, 2025 Exp. - Max Pain @ $25,200.00

Puts
Calls


NDX Nov 10, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251110C31000000
30,500 C00%0NDXP251110C30500000
30,000 C00%0NDXP251110C30000000
29,500 C00%0NDXP251110C29500000
29,000 C00%0NDXP251110C29000000
28,700 C00%0NDXP251110C28700000
28,600 C00%0NDXP251110C28600000
28,500 C0.78-51.25%1210-22NDXP251110C28500000
28,400 C00%0NDXP251110C28400000
28,300 C2.900%1110-30NDXP251110C28300000
28,200 C00%0NDXP251110C28200000
28,100 C00%0NDXP251110C28100000
28,000 C4.100%1110-13NDXP251110C28000000
27,900 C3.90-55.07%2310-30NDXP251110C27900000
27,800 C00%0NDXP251110C27800000
27,700 C00%0NDXP251110C27700000
27,600 C4.82-63.21%6910-30NDXP251110C27600000
27,500 C5.77-63.60%81210-30NDXP251110C27500000
27,400 C23.500%2110-28NDXP251110C27400000
27,300 C00%0NDXP251110C27300000
27,200 C17.70-64.60%1610-30NDXP251110C27200000
27,100 C22.20-68.06%1210-30NDXP251110C27100000
27,000 C54.90+935.85%1710-29NDXP251110C27000000
26,900 C95.10+205.79%2710-29NDXP251110C26900000
26,800 C17.70+9.94%2310-20NDXP251110C26800000
26,700 C60.30+170.28%1310-30NDXP251110C26700000
26,600 C28.750%2210-20NDXP251110C26600000
26,500 C61.59-71.31%238310-30NDXP251110C26500000
26,400 C45.500%2210-16NDXP251110C26400000
26,300 C262.40+7.01%4310-29NDXP251110C26300000
26,200 C178.28+359.48%4210-27NDXP251110C26200000
26,100 C251.75-12.34%1410-30NDXP251110C26100000
26,000 C418.45+4.43%163210-29NDXP251110C26000000
25,900 C359.95-29.83%1510-30NDXP251110C25900000
25,800 C83.52-49.36%6410-23NDXP251110C25800000
25,700 C229.02+119.18%17710-24NDXP251110C25700000
25,600 C276.99+88.26%1110-24NDXP251110C25600000
25,500 C200.36-30.54%1110-15NDXP251110C25500000
25,400 C265.90+16.59%1410-16NDXP251110C25400000
25,300 C00%0NDXP251110C25300000
25,200 C275.80-22.83%23210-22NDXP251110C25200000
25,100 C00%0NDXP251110C25100000
25,000 C369.50-19.67%3210-22NDXP251110C25000000
24,900 C725.00+76.83%1310-24NDXP251110C24900000
24,800 C545.800%2210-15NDXP251110C24800000
24,700 C632.40+6.16%1110-23NDXP251110C24700000
24,600 C704.90+7.18%1110-23NDXP251110C24600000
24,500 C00%0NDXP251110C24500000
24,400 C00%0NDXP251110C24400000
24,300 C00%0NDXP251110C24300000
24,200 C00%0NDXP251110C24200000
24,100 C00%0NDXP251110C24100000
24,000 C00%0NDXP251110C24000000
23,900 C00%0NDXP251110C23900000
23,800 C00%0NDXP251110C23800000
23,700 C00%0NDXP251110C23700000
23,600 C00%0NDXP251110C23600000
23,500 C00%0NDXP251110C23500000
23,400 C00%0NDXP251110C23400000
23,300 C00%0NDXP251110C23300000
23,200 C00%0NDXP251110C23200000
23,100 C00%0NDXP251110C23100000
23,000 C00%0NDXP251110C23000000
22,900 C00%0NDXP251110C22900000
22,800 C00%0NDXP251110C22800000
22,700 C00%0NDXP251110C22700000
22,600 C00%0NDXP251110C22600000
22,500 C00%0NDXP251110C22500000
22,400 C00%0NDXP251110C22400000
22,300 C00%0NDXP251110C22300000
22,200 C00%0NDXP251110C22200000
22,100 C00%0NDXP251110C22100000
22,000 C00%0NDXP251110C22000000
21,900 C00%0NDXP251110C21900000
21,800 C00%0NDXP251110C21800000
21,700 C00%0NDXP251110C21700000
21,600 C00%0NDXP251110C21600000
21,500 C00%0NDXP251110C21500000
21,000 C00%0NDXP251110C21000000
20,500 C00%0NDXP251110C20500000
20,000 C00%0NDXP251110C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251110P31000000
30,500 P00%0NDXP251110P30500000
30,000 P00%0NDXP251110P30000000
29,500 P00%0NDXP251110P29500000
29,000 P00%0NDXP251110P29000000
28,700 P00%0NDXP251110P28700000
28,600 P00%0NDXP251110P28600000
28,500 P00%0NDXP251110P28500000
28,400 P00%0NDXP251110P28400000
28,300 P00%0NDXP251110P28300000
28,200 P00%0NDXP251110P28200000
28,100 P00%0NDXP251110P28100000
28,000 P00%0NDXP251110P28000000
27,900 P00%0NDXP251110P27900000
27,800 P00%0NDXP251110P27800000
27,700 P00%0NDXP251110P27700000
27,600 P00%0NDXP251110P27600000
27,500 P00%0NDXP251110P27500000
27,400 P00%0NDXP251110P27400000
27,300 P00%0NDXP251110P27300000
27,200 P00%0NDXP251110P27200000
27,100 P00%0NDXP251110P27100000
27,000 P00%0NDXP251110P27000000
26,900 P00%0NDXP251110P26900000
26,800 P00%0NDXP251110P26800000
26,700 P00%0NDXP251110P26700000
26,600 P00%0NDXP251110P26600000
26,500 P00%0NDXP251110P26500000
26,400 P00%0NDXP251110P26400000
26,300 P00%0NDXP251110P26300000
26,200 P00%0NDXP251110P26200000
26,100 P00%0NDXP251110P26100000
26,000 P321.85+7.86%1110-30NDXP251110P26000000
25,900 P293.650%2010-28NDXP251110P25900000
25,800 P00%0NDXP251110P25800000
25,700 P210.60+5.55%1310-30NDXP251110P25700000
25,600 P00%0NDXP251110P25600000
25,500 P157.60+3.74%1210-30NDXP251110P25500000
25,400 P152.30-57.22%1110-30NDXP251110P25400000
25,300 P137.920%5510-30NDXP251110P25300000
25,200 P101.85+0.79%1110-30NDXP251110P25200000
25,100 P834.190%2110-16NDXP251110P25100000
25,000 P00%0NDXP251110P25000000
24,900 P00%0NDXP251110P24900000
24,800 P63.40-28.01%21010-29NDXP251110P24800000
24,700 P56.50-35.06%1310-28NDXP251110P24700000
24,600 P342.700%2210-22NDXP251110P24600000
24,500 P41.38-17.59%4710-30NDXP251110P24500000
24,400 P44.76-17.14%131410-29NDXP251110P24400000
24,300 P34.900%101010-29NDXP251110P24300000
24,200 P31.00-14.25%1310-30NDXP251110P24200000
24,100 P34.10-82.76%3410-29NDXP251110P24100000
24,000 P30.85-57.55%6710-29NDXP251110P24000000
23,900 P65.85-60.95%2110-24NDXP251110P23900000
23,800 P25.60+6.00%3510-29NDXP251110P23800000
23,700 P19.27-32.08%202110-29NDXP251110P23700000
23,600 P17.72-32.16%202010-29NDXP251110P23600000
23,500 P27.30-83.54%1110-27NDXP251110P23500000
23,400 P25.10-78.83%1110-27NDXP251110P23400000
23,300 P00%0NDXP251110P23300000
23,200 P00%0NDXP251110P23200000
23,100 P182.550%2110-14NDXP251110P23100000
23,000 P33.92-67.73%1210-24NDXP251110P23000000
22,900 P31.18-85.41%1110-24NDXP251110P22900000
22,800 P11.35-81.52%1410-28NDXP251110P22800000
22,700 P72.87-52.91%3410-20NDXP251110P22700000
22,600 P43.140%5510-22NDXP251110P22600000
22,500 P00%0NDXP251110P22500000
22,400 P10.10-73.26%2510-27NDXP251110P22400000
22,300 P00%0NDXP251110P22300000
22,200 P00%0NDXP251110P22200000
22,100 P00%0NDXP251110P22100000
22,000 P35.00-50.91%1110-20NDXP251110P22000000
21,900 P00%0NDXP251110P21900000
21,800 P00%0NDXP251110P21800000
21,700 P00%0NDXP251110P21700000
21,600 P00%0NDXP251110P21600000
21,500 P00%0NDXP251110P21500000
21,000 P20.82-44.03%1210-22NDXP251110P21000000
20,500 P00%0NDXP251110P20500000
20,000 P00%0NDXP251110P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC