Strike	Price	Change	Vol	OI	Last	Contract Name
31,000 C	2.15	0%	1	1	10-29	NDX251121C31000000
30,500 C	1.54	+37.50%	2	53	10-30	NDX251121C30500000
30,000 C	2.20	-44.02%	1	7	10-30	NDX251121C30000000
30,000 C	1.85	+42.31%	1	1	10-30	NDXP251121C30000000
29,900 C	0.90	-29.69%	1	2	10-23	NDX251121C29900000
29,900 C	0	0%	0			NDXP251121C29900000
29,800 C	0	0%	0			NDXP251121C29800000
29,800 C	2.38	0%	1	1	10-28	NDX251121C29800000
29,700 C	4.70	0%	20	20	10-29	NDX251121C29700000
29,700 C	0	0%	0			NDXP251121C29700000
29,600 C	0	0%	0			NDXP251121C29600000
29,500 C	0	0%	0			NDXP251121C29500000
29,500 C	2.19	-21.79%	4	11	10-27	NDX251121C29500000
29,400 C	1.73	-7.49%	1	25	10-20	NDX251121C29400000
29,300 C	7.70	0%	2	2	10-29	NDXP251121C29300000
29,300 C	6.90	+141.26%	11	13	10-29	NDX251121C29300000
29,200 C	0	0%	0			NDX251121C29200000
29,200 C	0	0%	0			NDXP251121C29200000
29,100 C	0	0%	0			NDX251121C29100000
29,100 C	0	0%	0			NDXP251121C29100000
29,000 C	2.85	0%	1	1	10-20	NDXP251121C29000000
29,000 C	5.00	-48.29%	4	40	10-30	NDX251121C29000000
28,900 C	0	0%	0			NDXP251121C28900000
28,900 C	5.35	-5.81%	167	1	10-27	NDX251121C28900000
28,800 C	0	0%	0			NDXP251121C28800000
28,800 C	0	0%	0			NDX251121C28800000
28,700 C	0	0%	0			NDXP251121C28700000
28,700 C	3.25	0%	1	1	10-20	NDX251121C28700000
28,600 C	0	0%	0			NDXP251121C28600000
28,600 C	15.93	+31.22%	13	15	10-29	NDX251121C28600000
28,500 C	12.10	+168.89%	1	1	10-28	NDXP251121C28500000
28,500 C	8.95	-4.89%	20	23	10-09	NDX251121C28500000
28,400 C	22.50	0%	5	5	10-29	NDX251121C28400000
28,400 C	0	0%	0			NDXP251121C28400000
28,300 C	7.60	+40.74%	1	3	10-27	NDXP251121C28300000
28,300 C	28.43	0%	8	8	10-29	NDX251121C28300000
28,200 C	0	0%	0			NDXP251121C28200000
28,200 C	27.90	+290.21%	5	6	10-29	NDX251121C28200000
28,100 C	24.60	+48.19%	2	3	10-28	NDX251121C28100000
28,100 C	8.70	+2.35%	1	3	10-20	NDXP251121C28100000
28,000 C	18.00	-41.94%	3	22	10-30	NDX251121C28000000
28,000 C	10.30	+22.62%	1	2	10-16	NDXP251121C28000000
27,900 C	43.80	+29.97%	9	8	10-29	NDX251121C27900000
27,900 C	0	0%	0			NDXP251121C27900000
27,800 C	45.40	+6.32%	4	12	10-29	NDX251121C27800000
27,800 C	42.70	+177.27%	1	3	10-28	NDXP251121C27800000
27,700 C	67.70	+875.50%	22	62	10-29	NDX251121C27700000
27,700 C	49.80	0%	1	1	10-28	NDXP251121C27700000
27,600 C	26.65	+51.42%	1	3	10-27	NDXP251121C27600000
27,600 C	62.00	+3.85%	46	60	10-29	NDX251121C27600000
27,500 C	39.80	-49.94%	4	23	10-30	NDX251121C27500000
27,500 C	31.65	0%	1	1	10-27	NDXP251121C27500000
27,400 C	25.20	-32.44%	1	1	10-15	NDXP251121C27400000
27,400 C	47.40	-55.59%	4	59	10-30	NDX251121C27400000
27,375 C	57.85	+279.34%	1	2	10-28	NDX251121C27375000
27,375 C	0	0%	0			NDXP251121C27375000
27,350 C	0	0%	0			NDXP251121C27350000
27,350 C	15.80	+28.98%	1	2	10-24	NDX251121C27350000
27,325 C	0	0%	0			NDX251121C27325000
27,325 C	28.30	-32.30%	1	1	10-15	NDXP251121C27325000
27,300 C	111.55	+157.92%	43	46	10-29	NDX251121C27300000
27,300 C	52.35	+155.99%	5	5	10-27	NDXP251121C27300000
27,275 C	0	0%	0			NDX251121C27275000
27,275 C	43.24	0%	4	2	10-09	NDXP251121C27275000
27,250 C	56.35	-57.71%	2	8	10-30	NDX251121C27250000
27,250 C	44.65	0%	2	2	10-09	NDXP251121C27250000
27,225 C	75.36	0%	1	1	10-28	NDX251121C27225000
27,225 C	52.54	0%	2	2	10-09	NDXP251121C27225000
27,200 C	0	0%	0			NDXP251121C27200000
27,200 C	143.66	+33.95%	5	20	10-29	NDX251121C27200000
27,175 C	0	0%	0			NDXP251121C27175000
27,175 C	130.90	+113.89%	1	1	10-29	NDX251121C27175000
27,150 C	0	0%	0			NDXP251121C27150000
27,150 C	73.43	-52.08%	2	7	10-30	NDX251121C27150000
27,125 C	141.00	+147.67%	1	3	10-29	NDX251121C27125000
27,125 C	127.15	0%	1	1	10-28	NDXP251121C27125000
27,100 C	0	0%	0			NDXP251121C27100000
27,100 C	164.82	+31.65%	4	24	10-29	NDX251121C27100000
27,075 C	97.50	0%	2	2	10-30	NDX251121C27075000
27,075 C	136.55	+104.17%	6	6	10-28	NDXP251121C27075000
27,050 C	106.62	+75.22%	4	4	10-28	NDXP251121C27050000
27,050 C	114.28	+43.75%	2	3	10-28	NDX251121C27050000
27,025 C	105.00	-39.31%	2	6	10-30	NDX251121C27025000
27,025 C	62.53	0%	4	2	10-06	NDXP251121C27025000
27,000 C	152.75	+72.99%	1	8	10-28	NDXP251121C27000000
27,000 C	101.40	-35.00%	4	190	10-30	NDX251121C27000000
26,975 C	79.40	+218.88%	1	2	10-27	NDX251121C26975000
26,975 C	66.05	0%	2	2	10-06	NDXP251121C26975000
26,950 C	123.50	+273.11%	2	5	10-30	NDX251121C26950000
26,950 C	67.88	0%	2	2	10-06	NDXP251121C26950000
26,925 C	69.93	0%	2	2	10-06	NDXP251121C26925000
26,925 C	26.20	-66.41%	1	1	10-22	NDX251121C26925000
26,900 C	134.65	0%	2	2	10-30	NDXP251121C26900000
26,900 C	210.70	+33.10%	1	28	10-29	NDX251121C26900000
26,875 C	176.55	0%	1	1	10-28	NDX251121C26875000
26,875 C	164.35	+86.59%	1	2	10-30	NDXP251121C26875000
26,850 C	232.25	+20.37%	1	1	10-29	NDXP251121C26850000
26,850 C	203.10	+10.98%	1	3	10-29	NDX251121C26850000
26,825 C	94.16	0%	1	1	10-06	NDXP251121C26825000
26,825 C	221.10	+5.76%	1	4	10-29	NDX251121C26825000
26,800 C	261.20	+99.50%	8	72	10-29	NDX251121C26800000
26,800 C	109.55	+86.40%	1	1	10-27	NDXP251121C26800000
26,775 C	242.70	+7.58%	1	1	10-29	NDX251121C26775000
26,775 C	0	0%	0			NDXP251121C26775000
26,750 C	0	0%	0			NDX251121C26750000
26,750 C	0	0%	0			NDXP251121C26750000
26,725 C	153.76	-31.19%	7	15	10-30	NDX251121C26725000
26,725 C	0	0%	0			NDXP251121C26725000
26,700 C	215.46	0%	1	1	10-28	NDXP251121C26700000
26,700 C	181.87	-21.19%	1	7	10-30	NDX251121C26700000
26,675 C	233.70	0%	5	3	10-28	NDX251121C26675000
26,675 C	0	0%	0			NDXP251121C26675000
26,650 C	227.40	-12.40%	20	8	10-29	NDX251121C26650000
26,650 C	0	0%	0			NDXP251121C26650000
26,625 C	227.15	+70.41%	1	4	10-28	NDXP251121C26625000
26,625 C	232.00	-0.09%	2	5	10-29	NDX251121C26625000
26,600 C	185.00	-29.25%	9	17	10-30	NDX251121C26600000
26,600 C	305.60	+29.96%	2	6	10-29	NDXP251121C26600000
26,575 C	346.75	+17.50%	20	30	10-29	NDX251121C26575000
26,575 C	91.58	+61.23%	1	1	10-24	NDXP251121C26575000
26,550 C	59.30	0%	1	1	10-23	NDXP251121C26550000
26,550 C	318.92	+12.30%	1	5	10-29	NDX251121C26550000
26,525 C	168.65	0%	2	2	10-27	NDXP251121C26525000
26,525 C	292.40	+206.82%	12	10	10-28	NDX251121C26525000
26,500 C	200.00	-31.03%	4	75	10-30	NDX251121C26500000
26,500 C	232.60	-29.09%	1	72	10-30	NDXP251121C26500000
26,475 C	0	0%	0			NDXP251121C26475000
26,475 C	214.20	-41.87%	3	14	10-30	NDX251121C26475000
26,450 C	333.00	+52.35%	4	5	10-28	NDX251121C26450000
26,450 C	120.90	0%	1	1	10-20	NDXP251121C26450000
26,425 C	260.50	-1.10%	4	7	10-30	NDX251121C26425000
26,425 C	259.80	-36.36%	2	1	10-30	NDXP251121C26425000
26,400 C	273.50	-24.03%	4	24	10-30	NDX251121C26400000
26,400 C	269.30	-30.35%	2	4	10-30	NDXP251121C26400000
26,375 C	152.00	0%	1	1	10-06	NDXP251121C26375000
26,375 C	291.50	-29.89%	3	7	10-30	NDX251121C26375000
26,350 C	258.50	-19.67%	5	8	10-30	NDX251121C26350000
26,350 C	0	0%	0			NDXP251121C26350000
26,325 C	177.50	+0.60%	1	1	10-09	NDXP251121C26325000
26,325 C	326.07	+130.28%	1	7	10-30	NDX251121C26325000
26,300 C	305.00	-27.03%	4	6	10-30	NDXP251121C26300000
26,300 C	287.95	-36.42%	1	138	10-30	NDX251121C26300000
26,275 C	195.00	+10.48%	1	2	10-10	NDXP251121C26275000
26,275 C	298.13	+3.73%	3	14	10-30	NDX251121C26275000
26,250 C	150.90	0%	1	1	10-24	NDXP251121C26250000
26,250 C	327.60	-32.12%	1	30	10-30	NDX251121C26250000
26,225 C	0	0%	0			NDXP251121C26225000
26,225 C	440.70	-0.79%	2	5	10-29	NDX251121C26225000
26,200 C	322.20	-28.18%	1	30	10-30	NDX251121C26200000
26,200 C	331.10	-34.45%	1	7	10-30	NDXP251121C26200000
26,175 C	452.45	-3.82%	11	12	10-29	NDX251121C26175000
26,175 C	111.00	0%	1	1	10-14	NDXP251121C26175000
26,150 C	183.20	0%	1	1	10-20	NDXP251121C26150000
26,150 C	537.70	+13.58%	3	5	10-29	NDX251121C26150000
26,125 C	525.00	+9.78%	12	13	10-29	NDX251121C26125000
26,125 C	0	0%	0			NDXP251121C26125000
26,100 C	397.45	-25.57%	3	45	10-30	NDXP251121C26100000
26,100 C	372.01	-31.87%	1	16	10-30	NDX251121C26100000
26,075 C	460.50	-12.78%	1	21	10-30	NDX251121C26075000
26,075 C	527.88	+250.40%	1	2	10-28	NDXP251121C26075000
26,050 C	444.60	-17.67%	3	39	10-30	NDX251121C26050000
26,050 C	541.64	+56.25%	1	10	10-28	NDXP251121C26050000
26,025 C	359.68	+165.15%	1	1	10-27	NDXP251121C26025000
26,025 C	400.20	-24.82%	2	8	10-30	NDX251121C26025000
26,000 C	429.75	-27.48%	1	4	10-30	NDXP251121C26000000
26,000 C	461.80	-14.48%	13	63	10-30	NDX251121C26000000
25,975 C	0	0%	0			NDXP251121C25975000
25,975 C	450.10	-17.22%	6	9	10-30	NDX251121C25975000
25,950 C	554.00	+121.60%	1	3	10-30	NDXP251121C25950000
25,950 C	512.00	-4.48%	8	30	10-30	NDX251121C25950000
25,925 C	515.00	+3.00%	32	37	10-30	NDX251121C25925000
25,925 C	0	0%	0			NDXP251121C25925000
25,900 C	461.18	-10.13%	9	185	10-30	NDX251121C25900000
25,900 C	422.40	+58.92%	1	34	10-27	NDXP251121C25900000
25,875 C	524.00	+165.85%	2	8	10-30	NDX251121C25875000
25,875 C	435.80	+139.45%	1	2	10-27	NDXP251121C25875000
25,850 C	527.00	-20.12%	4	14	10-30	NDX251121C25850000
25,850 C	0	0%	0			NDXP251121C25850000
25,825 C	512.00	+76.49%	4	8	10-27	NDX251121C25825000
25,825 C	636.60	+30.76%	1	2	10-28	NDXP251121C25825000
25,800 C	551.69	-15.13%	1	78	10-30	NDX251121C25800000
25,800 C	565.28	-17.10%	3	34	10-30	NDXP251121C25800000
25,775 C	698.70	+183.74%	4	2	10-28	NDXP251121C25775000
25,775 C	520.95	-28.29%	1	18	10-30	NDX251121C25775000
25,750 C	0	0%	0			NDXP251121C25750000
25,750 C	587.75	-20.90%	1	40	10-30	NDX251121C25750000
25,725 C	749.17	+46.90%	1	8	10-29	NDX251121C25725000
25,725 C	0	0%	0			NDXP251121C25725000
25,700 C	694.82	+96.86%	2	29	10-30	NDX251121C25700000
25,700 C	508.15	+95.44%	5	15	10-27	NDXP251121C25700000
25,675 C	382.70	+50.28%	3	20	10-24	NDX251121C25675000
25,675 C	559.80	0%	4	0	10-27	NDXP251121C25675000
25,650 C	259.60	+9.81%	6	10	10-23	NDX251121C25650000
25,650 C	579.46	+127.73%	8	25	10-27	NDXP251121C25650000
25,625 C	595.35	+126.24%	8	25	10-27	NDXP251121C25625000
25,625 C	412.20	+10.73%	1	1	10-24	NDX251121C25625000
25,600 C	207.45	-47.77%	2	13	10-14	NDXP251121C25600000
25,600 C	810.00	+24.42%	2	787	10-28	NDX251121C25600000
25,575 C	0	0%	0			NDXP251121C25575000
25,575 C	303.70	-4.33%	7	4	10-23	NDX251121C25575000
25,550 C	646.91	+41.31%	1	1	10-27	NDXP251121C25550000
25,550 C	655.10	+47.47%	16	24	10-27	NDX251121C25550000
25,525 C	0	0%	0			NDXP251121C25525000
25,525 C	326.15	+24.44%	1	9	10-23	NDX251121C25525000
25,500 C	752.75	+7.54%	1	68	10-30	NDX251121C25500000
25,500 C	632.66	+37.27%	5	21	10-27	NDXP251121C25500000
25,475 C	249.70	-47.27%	10	7	10-14	NDXP251121C25475000
25,475 C	360.46	+32.42%	12	10	10-23	NDX251121C25475000
25,450 C	504.70	+35.95%	2	3	10-24	NDX251121C25450000
25,450 C	0	0%	0			NDXP251121C25450000
25,425 C	0	0%	0			NDXP251121C25425000
25,425 C	514.00	+49.51%	8	6	10-24	NDX251121C25425000
25,400 C	672.50	+28.10%	3	43	10-27	NDX251121C25400000
25,400 C	518.75	+14.09%	2	2	10-24	NDXP251121C25400000
25,375 C	0	0%	0			NDXP251121C25375000
25,375 C	382.00	-14.50%	1	6	10-23	NDX251121C25375000
25,350 C	401.55	-16.12%	2	13	10-23	NDX251121C25350000
25,350 C	0	0%	0			NDXP251121C25350000
25,325 C	564.00	+35.76%	9	8	10-24	NDX251121C25325000
25,325 C	0	0%	0			NDXP251121C25325000
25,300 C	580.79	+28.49%	1	33	10-24	NDX251121C25300000
25,300 C	553.00	0%	4	2	10-20	NDXP251121C25300000
25,275 C	509.40	-6.76%	1	3	10-21	NDX251121C25275000
25,275 C	0	0%	0			NDXP251121C25275000
25,250 C	497.00	+17.04%	2	3	10-16	NDX251121C25250000
25,250 C	0	0%	0			NDXP251121C25250000
25,225 C	864.43	+155.27%	10	10	10-27	NDXP251121C25225000
25,225 C	1,119.87	+149.33%	1	111	10-29	NDX251121C25225000
25,200 C	883.44	+36.92%	10	11	10-27	NDXP251121C25200000
25,200 C	1,109.20	+17.00%	5	800	10-28	NDX251121C25200000
25,175 C	0	0%	0			NDXP251121C25175000
25,175 C	469.50	-17.20%	2	15	10-23	NDX251121C25175000
25,150 C	538.45	+27.23%	3	12	10-23	NDX251121C25150000
25,150 C	0	0%	0			NDXP251121C25150000
25,125 C	525.28	+14.74%	1	8	10-23	NDX251121C25125000
25,125 C	530.47	-1.22%	20	21	10-23	NDXP251121C25125000
25,100 C	996.53	+85.92%	2	3	10-27	NDXP251121C25100000
25,100 C	1,191.90	+132.61%	2	17	10-28	NDX251121C25100000
25,075 C	557.00	+13.21%	3	9	10-23	NDX251121C25075000
25,075 C	662.95	0%	2	1	10-08	NDXP251121C25075000
25,050 C	679.57	0%	1	1	10-07	NDXP251121C25050000
25,050 C	751.00	+31.59%	2	40	10-24	NDX251121C25050000
25,025 C	589.00	+16.68%	14	8	10-23	NDX251121C25025000
25,025 C	0	0%	0			NDXP251121C25025000
25,000 C	1,176.50	+9.52%	1	5	10-30	NDXP251121C25000000
25,000 C	1,100.00	-13.62%	1	140	10-30	NDX251121C25000000
24,975 C	590.00	-11.97%	2	3	10-23	NDX251121C24975000
24,975 C	464.30	0%	1	1	10-14	NDXP251121C24975000
24,950 C	600.00	+5.26%	4	35	10-22	NDX251121C24950000
24,950 C	0	0%	0			NDXP251121C24950000
24,925 C	0	0%	0			NDXP251121C24925000
24,925 C	648.80	+26.47%	1	5	10-23	NDX251121C24925000
24,900 C	1,358.17	+122.29%	1	29	10-28	NDX251121C24900000
24,900 C	1,258.50	+66.48%	1	2	10-30	NDXP251121C24900000
24,875 C	713.70	+17.58%	2	59	10-23	NDX251121C24875000
24,875 C	0	0%	0			NDXP251121C24875000
24,850 C	544.20	0%	2	2	10-10	NDXP251121C24850000
24,850 C	602.00	-10.67%	3	16	10-22	NDX251121C24850000
24,825 C	0	0%	0			NDXP251121C24825000
24,825 C	610.00	-4.54%	2	4	10-22	NDX251121C24825000
24,800 C	1,359.65	+98.65%	2	4	10-28	NDXP251121C24800000
24,800 C	951.26	+45.04%	1	92	10-24	NDX251121C24800000
24,775 C	797.00	+14.02%	2	5	10-16	NDXP251121C24775000
24,775 C	1,434.90	+129.69%	2	4	10-29	NDX251121C24775000
24,750 C	986.90	+54.03%	2	574	10-24	NDX251121C24750000
24,750 C	0	0%	0			NDXP251121C24750000
24,725 C	0	0%	0			NDXP251121C24725000
24,725 C	739.75	-16.19%	1	8	10-22	NDX251121C24725000
24,700 C	805.11	+4.96%	1	95	10-23	NDX251121C24700000
24,700 C	573.60	-18.20%	1	1	10-10	NDXP251121C24700000
24,675 C	0	0%	0			NDXP251121C24675000
24,675 C	846.66	+7.53%	3	5	10-23	NDX251121C24675000
24,650 C	1,599.99	+83.29%	2	7	10-29	NDX251121C24650000
24,650 C	0	0%	0			NDXP251121C24650000
24,625 C	1,597.55	+58.47%	1	5	10-29	NDX251121C24625000
24,625 C	745.10	0%	67	67	09-30	NDXP251121C24625000
24,600 C	1,625.00	+102.95%	1	69	10-28	NDXP251121C24600000
24,600 C	1,351.10	-22.14%	15	4,171	10-30	NDX251121C24600000
24,575 C	0	0%	0			NDXP251121C24575000
24,575 C	833.58	-15.70%	1	2	10-16	NDX251121C24575000
24,550 C	0	0%	0			NDXP251121C24550000
24,550 C	915.90	-9.29%	1	11	10-22	NDX251121C24550000
24,525 C	0	0%	0			NDXP251121C24525000
24,525 C	961.36	+14.81%	2	7	10-23	NDX251121C24525000
24,500 C	1,176.00	+29.52%	1	62	10-24	NDX251121C24500000
24,500 C	769.79	-29.19%	4	28	10-22	NDXP251121C24500000
24,475 C	786.70	-28.88%	4	29	10-22	NDXP251121C24475000
24,475 C	1,015.27	+14.67%	2	4	10-23	NDX251121C24475000
24,450 C	1,234.94	+12.80%	1	1	10-24	NDXP251121C24450000
24,450 C	981.75	+9.84%	1	1	10-23	NDX251121C24450000
24,425 C	1,007.60	-6.47%	1	2	10-22	NDX251121C24425000
24,425 C	0	0%	0			NDXP251121C24425000
24,400 C	708.65	+17.23%	1	1	09-17	NDXP251121C24400000
24,400 C	999.45	+16.59%	1	7	10-23	NDX251121C24400000
24,375 C	0	0%	0			NDXP251121C24375000
24,375 C	1,020.27	+10.75%	1	4	10-23	NDX251121C24375000
24,350 C	993.45	-17.34%	1	3	10-22	NDX251121C24350000
24,350 C	0	0%	0			NDXP251121C24350000
24,325 C	0	0%	0			NDXP251121C24325000
24,325 C	1,130.36	+13.01%	2	11	10-23	NDX251121C24325000
24,300 C	769.95	+17.43%	1	1	09-17	NDXP251121C24300000
24,300 C	1,888.92	+40.10%	1	7	10-28	NDX251121C24300000
24,275 C	1,160.30	+17.81%	6	4	10-23	NDX251121C24275000
24,275 C	0	0%	0			NDXP251121C24275000
24,250 C	1,902.09	+38.52%	1	6	10-29	NDX251121C24250000
24,250 C	0	0%	0			NDXP251121C24250000
24,225 C	0	0%	0			NDXP251121C24225000
24,225 C	1,077.05	-7.48%	1	3	10-17	NDX251121C24225000
24,200 C	1,682.55	+43.51%	2	2	10-27	NDXP251121C24200000
24,200 C	1,980.83	+10.72%	1	35	10-28	NDX251121C24200000
24,175 C	1,126.45	-2.94%	1	1	10-17	NDX251121C24175000
24,175 C	0	0%	0			NDXP251121C24175000
24,150 C	1,362.60	+23.73%	1	4	10-20	NDX251121C24150000
24,150 C	0	0%	0			NDXP251121C24150000
24,125 C	860.60	0%	2	2	10-14	NDX251121C24125000
24,125 C	0	0%	0			NDXP251121C24125000
24,100 C	1,337.68	+24.80%	2	25	10-20	NDX251121C24100000
24,100 C	1,772.55	+42.09%	2	2	10-27	NDXP251121C24100000
24,075 C	0	0%	0			NDXP251121C24075000
24,075 C	1,085.51	+7.48%	2	1	10-13	NDX251121C24075000
24,050 C	0	0%	0			NDXP251121C24050000
24,050 C	1,287.78	+6.45%	2	2	10-23	NDX251121C24050000
24,025 C	1,229.95	-1.74%	2	4	10-17	NDX251121C24025000
24,025 C	1,148.95	0%	1	1	10-22	NDXP251121C24025000
24,000 C	1,586.70	+11.80%	2	99	10-24	NDX251121C24000000
24,000 C	1,168.05	-10.56%	1	2	10-22	NDXP251121C24000000
23,975 C	1,325.14	+7.73%	1	1	10-23	NDX251121C23975000
23,975 C	0	0%	0			NDXP251121C23975000
23,950 C	0	0%	0			NDXP251121C23950000
23,950 C	1,361.60	+10.01%	2	1	10-17	NDX251121C23950000
23,925 C	1,296.57	+0.81%	2	3	10-17	NDX251121C23925000
23,925 C	0	0%	0			NDXP251121C23925000
23,900 C	685.00	-3.63%	1	2	09-04	NDXP251121C23900000
23,900 C	1,166.30	-4.84%	3	14	10-14	NDX251121C23900000
23,875 C	0	0%	0			NDX251121C23875000
23,875 C	0	0%	0			NDXP251121C23875000
23,850 C	1,357.20	+1.53%	2	3	10-17	NDX251121C23850000
23,850 C	0	0%	0			NDXP251121C23850000
23,825 C	0	0%	0			NDXP251121C23825000
23,825 C	0	0%	0			NDX251121C23825000
23,800 C	2,356.06	+69.07%	1	26	10-28	NDX251121C23800000
23,800 C	600.00	-14.29%	3	1	09-02	NDXP251121C23800000
23,775 C	1,408.95	-11.75%	1	2	10-22	NDX251121C23775000
23,775 C	0	0%	0			NDXP251121C23775000
23,750 C	0	0%	0			NDXP251121C23750000
23,750 C	1,371.50	0%	1	1	10-17	NDX251121C23750000
23,725 C	1,438.85	+5.68%	1	2	10-22	NDX251121C23725000
23,725 C	0	0%	0			NDXP251121C23725000
23,700 C	2,450.46	+94.96%	1	12	10-28	NDX251121C23700000
23,700 C	0	0%	0			NDXP251121C23700000
23,675 C	0	0%	0			NDX251121C23675000
23,675 C	0	0%	0			NDXP251121C23675000
23,650 C	0	0%	0			NDXP251121C23650000
23,650 C	1,717.14	+12.49%	1	1	10-08	NDX251121C23650000
23,625 C	1,417.50	-3.33%	1	1	09-30	NDX251121C23625000
23,625 C	0	0%	0			NDXP251121C23625000
23,600 C	1,946.70	+29.01%	1	12	10-24	NDX251121C23600000
23,600 C	800.00	+1.39%	1	1	09-04	NDXP251121C23600000
23,575 C	0	0%	0			NDXP251121C23575000
23,575 C	1,870.65	+5.02%	2	4	10-10	NDX251121C23575000
23,550 C	0	0%	0			NDXP251121C23550000
23,550 C	1,642.65	+12.70%	1	1	10-15	NDX251121C23550000
23,525 C	1,751.87	-0.18%	1	1	10-23	NDX251121C23525000
23,525 C	0	0%	0			NDXP251121C23525000
23,500 C	1,567.80	-0.38%	1	27	10-17	NDX251121C23500000
23,500 C	0	0%	0			NDXP251121C23500000
23,475 C	0	0%	0			NDX251121C23475000
23,475 C	0	0%	0			NDXP251121C23475000
23,450 C	0	0%	0			NDX251121C23450000
23,450 C	0	0%	0			NDXP251121C23450000
23,425 C	1,747.35	+14.00%	1	2	10-15	NDX251121C23425000
23,425 C	0	0%	0			NDXP251121C23425000
23,400 C	2,130.44	+17.29%	1	30	10-24	NDX251121C23400000
23,400 C	0	0%	0			NDXP251121C23400000
23,375 C	1,712.55	+5.49%	1	2	10-16	NDX251121C23375000
23,375 C	0	0%	0			NDXP251121C23375000
23,350 C	0	0%	0			NDXP251121C23350000
23,350 C	0	0%	0			NDX251121C23350000
23,325 C	0	0%	0			NDXP251121C23325000
23,325 C	0	0%	0			NDX251121C23325000
23,300 C	0	0%	0			NDXP251121C23300000
23,300 C	1,724.16	-11.25%	1	13	10-13	NDX251121C23300000
23,275 C	0	0%	0			NDXP251121C23275000
23,275 C	0	0%	0			NDX251121C23275000
23,250 C	0	0%	0			NDXP251121C23250000
23,250 C	0	0%	0			NDX251121C23250000
23,225 C	0	0%	0			NDXP251121C23225000
23,225 C	0	0%	0			NDX251121C23225000
23,200 C	1,671.34	+50.99%	1	8	09-25	NDX251121C23200000
23,200 C	1,010.00	+7.45%	1	1	09-03	NDXP251121C23200000
23,175 C	0	0%	0			NDXP251121C23175000
23,175 C	2,674.12	+45.40%	1	1	10-27	NDX251121C23175000
23,150 C	0	0%	0			NDXP251121C23150000
23,150 C	0	0%	0			NDX251121C23150000
23,125 C	0	0%	0			NDX251121C23125000
23,125 C	0	0%	0			NDXP251121C23125000
23,100 C	1,877.89	0%	1	1	09-26	NDXP251121C23100000
23,100 C	943.80	-0.05%	2	4	08-20	NDX251121C23100000
23,075 C	0	0%	0			NDXP251121C23075000
23,075 C	0	0%	0			NDX251121C23075000
23,050 C	0	0%	0			NDXP251121C23050000
23,050 C	0	0%	0			NDX251121C23050000
23,025 C	0	0%	0			NDX251121C23025000
23,025 C	0	0%	0			NDXP251121C23025000
23,000 C	2,843.33	+41.16%	1	23	10-27	NDX251121C23000000
23,000 C	1,960.94	+1.83%	1	1	09-26	NDXP251121C23000000
22,975 C	2,548.98	+18.32%	2	2	10-24	NDX251121C22975000
22,975 C	0	0%	0			NDXP251121C22975000
22,950 C	0	0%	0			NDXP251121C22950000
22,950 C	2,586.20	+24.49%	1	1	10-24	NDX251121C22950000
22,925 C	2,228.25	+6.38%	1	1	10-15	NDX251121C22925000
22,925 C	0	0%	0			NDXP251121C22925000
22,900 C	2,622.82	+18.04%	1	4	10-24	NDX251121C22900000
22,900 C	0	0%	0			NDXP251121C22900000
22,875 C	0	0%	0			NDXP251121C22875000
22,875 C	0	0%	0			NDX251121C22875000
22,850 C	0	0%	0			NDXP251121C22850000
22,850 C	2,193.40	+11.89%	1	1	10-13	NDX251121C22850000
22,825 C	0	0%	0			NDX251121C22825000
22,825 C	0	0%	0			NDXP251121C22825000
22,800 C	0	0%	0			NDXP251121C22800000
22,800 C	613.20	+135.12%	1	5	05-12	NDX251121C22800000
22,775 C	0	0%	0			NDX251121C22775000
22,775 C	0	0%	0			NDXP251121C22775000
22,750 C	0	0%	0			NDX251121C22750000
22,750 C	0	0%	0			NDXP251121C22750000
22,725 C	0	0%	0			NDX251121C22725000
22,725 C	0	0%	0			NDXP251121C22725000
22,700 C	0	0%	0			NDXP251121C22700000
22,700 C	1,193.00	-8.34%	1	3	09-02	NDX251121C22700000
22,675 C	0	0%	0			NDXP251121C22675000
22,675 C	0	0%	0			NDX251121C22675000
22,650 C	0	0%	0			NDXP251121C22650000
22,650 C	0	0%	0			NDX251121C22650000
22,625 C	0	0%	0			NDXP251121C22625000
22,625 C	2,446.75	+6.97%	1	1	10-15	NDX251121C22625000
22,600 C	1,006.60	+16.65%	4	1	06-10	NDX251121C22600000
22,600 C	0	0%	0			NDXP251121C22600000
22,575 C	0	0%	0			NDXP251121C22575000
22,575 C	2,541.30	+6.58%	1	1	10-15	NDX251121C22575000
22,550 C	0	0%	0			NDX251121C22550000
22,550 C	0	0%	0			NDXP251121C22550000
22,525 C	0	0%	0			NDXP251121C22525000
22,525 C	0	0%	0			NDX251121C22525000
22,500 C	0	0%	0			NDXP251121C22500000
22,500 C	2,653.60	-0.34%	1	7	10-03	NDX251121C22500000
22,475 C	0	0%	0			NDX251121C22475000
22,475 C	0	0%	0			NDXP251121C22475000
22,450 C	0	0%	0			NDX251121C22450000
22,450 C	0	0%	0			NDXP251121C22450000
22,425 C	0	0%	0			NDXP251121C22425000
22,425 C	0	0%	0			NDX251121C22425000
22,400 C	0	0%	0			NDX251121C22400000
22,400 C	0	0%	0			NDXP251121C22400000
22,375 C	0	0%	0			NDX251121C22375000
22,375 C	0	0%	0			NDXP251121C22375000
22,350 C	0	0%	0			NDX251121C22350000
22,350 C	0	0%	0			NDXP251121C22350000
22,325 C	0	0%	0			NDX251121C22325000
22,325 C	0	0%	0			NDXP251121C22325000
22,300 C	2,779.94	+26.07%	1	1	09-22	NDX251121C22300000
22,300 C	0	0%	0			NDXP251121C22300000
22,275 C	0	0%	0			NDX251121C22275000
22,275 C	0	0%	0			NDXP251121C22275000
22,250 C	0	0%	0			NDX251121C22250000
22,250 C	0	0%	0			NDXP251121C22250000
22,225 C	0	0%	0			NDXP251121C22225000
22,225 C	0	0%	0			NDX251121C22225000
22,200 C	0	0%	0			NDXP251121C22200000
22,200 C	2,512.70	-12.47%	2	3	09-25	NDX251121C22200000
22,175 C	0	0%	0			NDXP251121C22175000
22,175 C	0	0%	0			NDX251121C22175000
22,150 C	0	0%	0			NDX251121C22150000
22,150 C	0	0%	0			NDXP251121C22150000
22,125 C	0	0%	0			NDX251121C22125000
22,125 C	0	0%	0			NDXP251121C22125000
22,100 C	0	0%	0			NDX251121C22100000
22,100 C	0	0%	0			NDXP251121C22100000
22,075 C	0	0%	0			NDX251121C22075000
22,075 C	0	0%	0			NDXP251121C22075000
22,050 C	0	0%	0			NDXP251121C22050000
22,050 C	0	0%	0			NDX251121C22050000
22,025 C	0	0%	0			NDXP251121C22025000
22,025 C	0	0%	0			NDX251121C22025000
22,000 C	0	0%	0			NDXP251121C22000000
22,000 C	3,120.36	+12.89%	1	28	10-23	NDX251121C22000000
21,975 C	0	0%	0			NDX251121C21975000
21,975 C	0	0%	0			NDXP251121C21975000
21,950 C	0	0%	0			NDX251121C21950000
21,950 C	0	0%	0			NDXP251121C21950000
21,925 C	0	0%	0			NDX251121C21925000
21,925 C	0	0%	0			NDXP251121C21925000
21,900 C	3,216.71	+81.99%	1	1	10-23	NDX251121C21900000
21,900 C	0	0%	0			NDXP251121C21900000
21,875 C	0	0%	0			NDX251121C21875000
21,850 C	0	0%	0			NDX251121C21850000
21,825 C	0	0%	0			NDX251121C21825000
21,800 C	706.50	+33.98%	2	3	05-06	NDX251121C21800000
21,800 C	0	0%	0			NDXP251121C21800000
21,775 C	0	0%	0			NDX251121C21775000
21,750 C	0	0%	0			NDX251121C21750000
21,725 C	0	0%	0			NDX251121C21725000
21,700 C	748.90	-58.98%	1	7	05-06	NDX251121C21700000
21,700 C	0	0%	0			NDXP251121C21700000
21,675 C	0	0%	0			NDX251121C21675000
21,650 C	0	0%	0			NDX251121C21650000
21,625 C	0	0%	0			NDX251121C21625000
21,600 C	884.80	0%	2	1	05-02	NDX251121C21600000
21,600 C	0	0%	0			NDXP251121C21600000
21,575 C	0	0%	0			NDX251121C21575000
21,550 C	0	0%	0			NDX251121C21550000
21,525 C	0	0%	0			NDX251121C21525000
21,500 C	0	0%	0			NDXP251121C21500000
21,500 C	3,228.32	+250.52%	1	5	09-18	NDX251121C21500000
21,475 C	0	0%	0			NDX251121C21475000
21,450 C	0	0%	0			NDX251121C21450000
21,425 C	0	0%	0			NDX251121C21425000
21,400 C	0	0%	0			NDXP251121C21400000
21,400 C	931.30	-4.78%	5	17	05-05	NDX251121C21400000
21,375 C	0	0%	0			NDX251121C21375000
21,350 C	0	0%	0			NDX251121C21350000
21,325 C	0	0%	0			NDX251121C21325000
21,300 C	0	0%	0			NDXP251121C21300000
21,300 C	1,029.00	+44.30%	8	7	05-02	NDX251121C21300000
21,200 C	2,892.20	+87.16%	1	14	08-28	NDX251121C21200000
21,200 C	0	0%	0			NDXP251121C21200000
21,100 C	2,605.43	+228.55%	1	3	08-20	NDX251121C21100000
21,100 C	0	0%	0			NDXP251121C21100000
21,000 C	0	0%	0			NDXP251121C21000000
21,000 C	3,898.00	+4.11%	1	3	09-29	NDX251121C21000000
20,900 C	1,902.32	-9.99%	2	2	06-20	NDX251121C20900000
20,900 C	0	0%	0			NDXP251121C20900000
20,800 C	0	0%	0			NDXP251121C20800000
20,800 C	2,187.42	-1.37%	1	7	06-16	NDX251121C20800000
20,700 C	0	0%	0			NDXP251121C20700000
20,700 C	2,292.26	-0.47%	1	1	06-11	NDX251121C20700000
20,600 C	2,378.52	+4.08%	1	1	06-10	NDX251121C20600000
20,600 C	0	0%	0			NDXP251121C20600000
20,500 C	0	0%	0			NDXP251121C20500000
20,500 C	2,443.15	+0.60%	1	1	06-11	NDX251121C20500000
20,400 C	2,505.23	+68.10%	2	5	06-10	NDX251121C20400000
20,400 C	0	0%	0			NDXP251121C20400000
20,300 C	2,603.93	+118.08%	2	1	06-10	NDX251121C20300000
20,300 C	0	0%	0			NDXP251121C20300000
20,200 C	0	0%	0			NDXP251121C20200000
20,200 C	2,625.90	+9.23%	2	1	06-10	NDX251121C20200000
20,100 C	0	0%	0			NDXP251121C20100000
20,100 C	4,907.00	+81.58%	1	1	10-23	NDX251121C20100000
20,000 C	0	0%	0			NDXP251121C20000000
20,000 C	5,005.99	+4.42%	1	13	10-23	NDX251121C20000000
19,900 C	2,754.54	+5.74%	1	1	06-03	NDX251121C19900000
19,900 C	0	0%	0			NDXP251121C19900000
19,800 C	2,681.48	+4.20%	1	1	06-02	NDX251121C19800000
19,800 C	0	0%	0			NDXP251121C19800000
19,700 C	5,139.15	+72.92%	1	3	09-23	NDX251121C19700000
19,700 C	0	0%	0			NDXP251121C19700000
19,600 C	0	0%	0			NDXP251121C19600000
19,600 C	1,910.00	+0.18%	1	1	03-12	NDX251121C19600000
19,500 C	0	0%	0			NDXP251121C19500000
19,500 C	2,920.22	+0.63%	2	3	05-19	NDX251121C19500000
19,400 C	2,981.52	+19.81%	4	2	05-16	NDX251121C19400000
19,300 C	2,568.00	+21.10%	3	3	05-12	NDX251121C19300000
19,200 C	0	0%	0			NDX251121C19200000
19,100 C	2,026.50	0%	1	1	03-11	NDX251121C19100000
19,000 C	0	0%	0			NDXP251121C19000000
19,000 C	6,096.25	+7.44%	2	6	10-23	NDX251121C19000000
18,900 C	0	0%	0			NDX251121C18900000
18,800 C	0	0%	0			NDX251121C18800000
18,700 C	0	0%	0			NDX251121C18700000
18,600 C	0	0%	0			NDX251121C18600000
18,500 C	3,925.50	0%	1	1	12-20	NDX251121C18500000
18,500 C	0	0%	0			NDXP251121C18500000
18,400 C	0	0%	0			NDX251121C18400000
18,300 C	1,440.97	0%	2	0	04-07	NDX251121C18300000
18,200 C	0	0%	0			NDX251121C18200000
18,100 C	6,847.35	0%	1	0	10-07	NDX251121C18100000
18,000 C	7,087.13	+22.56%	2	4	10-23	NDX251121C18000000
17,800 C	0	0%	0			NDX251121C17800000
17,600 C	0	0%	0			NDX251121C17600000
17,500 C	0	0%	0			NDX251121C17500000
17,400 C	0	0%	0			NDX251121C17400000
17,200 C	0	0%	0			NDX251121C17200000
17,000 C	0	0%	0			NDX251121C17000000
16,800 C	3,129.00	+44.05%	1	1	04-09	NDX251121C16800000
16,600 C	0	0%	0			NDX251121C16600000
16,500 C	0	0%	0			NDX251121C16500000
16,400 C	0	0%	0			NDX251121C16400000
16,200 C	0	0%	0			NDX251121C16200000
16,000 C	0	0%	0			NDX251121C16000000
15,800 C	0	0%	0			NDX251121C15800000
15,600 C	0	0%	0			NDX251121C15600000
15,500 C	0	0%	0			NDX251121C15500000
15,400 C	0	0%	0			NDX251121C15400000
15,200 C	0	0%	0			NDX251121C15200000
15,000 C	0	0%	0			NDX251121C15000000
14,800 C	0	0%	0			NDX251121C14800000
14,600 C	0	0%	0			NDX251121C14600000
14,500 C	0	0%	0			NDX251121C14500000
14,400 C	0	0%	0			NDX251121C14400000
14,200 C	0	0%	0			NDX251121C14200000
14,000 C	0	0%	0			NDX251121C14000000
13,800 C	0	0%	0			NDX251121C13800000
13,600 C	0	0%	0			NDX251121C13600000
13,500 C	0	0%	0			NDX251121C13500000
13,400 C	0	0%	0			NDX251121C13400000
13,200 C	0	0%	0			NDX251121C13200000
13,000 C	0	0%	0			NDX251121C13000000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
31,000 P	0	0%	0			NDX251121P31000000
30,500 P	0	0%	0			NDX251121P30500000
30,000 P	0	0%	0			NDX251121P30000000
30,000 P	0	0%	0			NDXP251121P30000000
29,900 P	0	0%	0			NDX251121P29900000
29,900 P	0	0%	0			NDXP251121P29900000
29,800 P	0	0%	0			NDXP251121P29800000
29,800 P	0	0%	0			NDX251121P29800000
29,700 P	0	0%	0			NDX251121P29700000
29,700 P	0	0%	0			NDXP251121P29700000
29,600 P	0	0%	0			NDXP251121P29600000
29,500 P	0	0%	0			NDXP251121P29500000
29,500 P	4,600.15	0%	4	1	09-23	NDX251121P29500000
29,400 P	0	0%	0			NDX251121P29400000
29,300 P	0	0%	0			NDXP251121P29300000
29,300 P	0	0%	0			NDX251121P29300000
29,200 P	0	0%	0			NDX251121P29200000
29,200 P	0	0%	0			NDXP251121P29200000
29,100 P	0	0%	0			NDX251121P29100000
29,100 P	0	0%	0			NDXP251121P29100000
29,000 P	0	0%	0			NDXP251121P29000000
29,000 P	0	0%	0			NDX251121P29000000
28,900 P	0	0%	0			NDXP251121P28900000
28,900 P	0	0%	0			NDX251121P28900000
28,800 P	0	0%	0			NDXP251121P28800000
28,800 P	0	0%	0			NDX251121P28800000
28,700 P	0	0%	0			NDXP251121P28700000
28,700 P	0	0%	0			NDX251121P28700000
28,600 P	0	0%	0			NDXP251121P28600000
28,600 P	0	0%	0			NDX251121P28600000
28,500 P	0	0%	0			NDXP251121P28500000
28,500 P	0	0%	0			NDX251121P28500000
28,400 P	0	0%	0			NDXP251121P28400000
28,400 P	0	0%	0			NDX251121P28400000
28,300 P	0	0%	0			NDX251121P28300000
28,300 P	0	0%	0			NDXP251121P28300000
28,200 P	0	0%	0			NDX251121P28200000
28,200 P	0	0%	0			NDXP251121P28200000
28,100 P	0	0%	0			NDX251121P28100000
28,100 P	0	0%	0			NDXP251121P28100000
28,000 P	0	0%	0			NDXP251121P28000000
28,000 P	0	0%	0			NDX251121P28000000
27,900 P	0	0%	0			NDXP251121P27900000
27,900 P	0	0%	0			NDX251121P27900000
27,800 P	0	0%	0			NDX251121P27800000
27,800 P	0	0%	0			NDXP251121P27800000
27,700 P	0	0%	0			NDXP251121P27700000
27,700 P	0	0%	0			NDX251121P27700000
27,600 P	0	0%	0			NDXP251121P27600000
27,600 P	0	0%	0			NDX251121P27600000
27,500 P	0	0%	0			NDX251121P27500000
27,500 P	0	0%	0			NDXP251121P27500000
27,400 P	0	0%	0			NDX251121P27400000
27,400 P	0	0%	0			NDXP251121P27400000
27,375 P	0	0%	0			NDXP251121P27375000
27,375 P	0	0%	0			NDX251121P27375000
27,350 P	0	0%	0			NDXP251121P27350000
27,350 P	0	0%	0			NDX251121P27350000
27,325 P	0	0%	0			NDXP251121P27325000
27,325 P	0	0%	0			NDX251121P27325000
27,300 P	0	0%	0			NDXP251121P27300000
27,300 P	0	0%	0			NDX251121P27300000
27,275 P	0	0%	0			NDXP251121P27275000
27,275 P	0	0%	0			NDX251121P27275000
27,250 P	0	0%	0			NDX251121P27250000
27,250 P	0	0%	0			NDXP251121P27250000
27,225 P	0	0%	0			NDX251121P27225000
27,225 P	0	0%	0			NDXP251121P27225000
27,200 P	0	0%	0			NDX251121P27200000
27,200 P	0	0%	0			NDXP251121P27200000
27,175 P	0	0%	0			NDXP251121P27175000
27,175 P	0	0%	0			NDX251121P27175000
27,150 P	0	0%	0			NDXP251121P27150000
27,150 P	0	0%	0			NDX251121P27150000
27,125 P	0	0%	0			NDXP251121P27125000
27,125 P	0	0%	0			NDX251121P27125000
27,100 P	0	0%	0			NDX251121P27100000
27,100 P	0	0%	0			NDXP251121P27100000
27,075 P	0	0%	0			NDXP251121P27075000
27,075 P	0	0%	0			NDX251121P27075000
27,050 P	0	0%	0			NDXP251121P27050000
27,050 P	0	0%	0			NDX251121P27050000
27,025 P	0	0%	0			NDXP251121P27025000
27,025 P	0	0%	0			NDX251121P27025000
27,000 P	0	0%	0			NDXP251121P27000000
27,000 P	2,601.68	0%	5	5	09-15	NDX251121P27000000
26,975 P	0	0%	0			NDX251121P26975000
26,975 P	0	0%	0			NDXP251121P26975000
26,950 P	0	0%	0			NDX251121P26950000
26,950 P	0	0%	0			NDXP251121P26950000
26,925 P	0	0%	0			NDXP251121P26925000
26,925 P	0	0%	0			NDX251121P26925000
26,900 P	0	0%	0			NDX251121P26900000
26,900 P	0	0%	0			NDXP251121P26900000
26,875 P	0	0%	0			NDXP251121P26875000
26,875 P	0	0%	0			NDX251121P26875000
26,850 P	0	0%	0			NDXP251121P26850000
26,850 P	0	0%	0			NDX251121P26850000
26,825 P	0	0%	0			NDXP251121P26825000
26,825 P	889.22	0%	2	1	10-28	NDX251121P26825000
26,800 P	0	0%	0			NDX251121P26800000
26,800 P	0	0%	0			NDXP251121P26800000
26,775 P	0	0%	0			NDXP251121P26775000
26,775 P	851.85	0%	2	1	10-28	NDX251121P26775000
26,750 P	0	0%	0			NDX251121P26750000
26,750 P	0	0%	0			NDXP251121P26750000
26,725 P	850.00	0%	2	1	10-28	NDX251121P26725000
26,725 P	0	0%	0			NDXP251121P26725000
26,700 P	0	0%	0			NDXP251121P26700000
26,700 P	2,322.43	0%	5	5	09-15	NDX251121P26700000
26,675 P	0	0%	0			NDX251121P26675000
26,675 P	0	0%	0			NDXP251121P26675000
26,650 P	1,551.33	0%	1	1	10-21	NDX251121P26650000
26,650 P	0	0%	0			NDXP251121P26650000
26,625 P	0	0%	0			NDX251121P26625000
26,625 P	0	0%	0			NDXP251121P26625000
26,600 P	0	0%	0			NDX251121P26600000
26,600 P	0	0%	0			NDXP251121P26600000
26,575 P	0	0%	0			NDX251121P26575000
26,575 P	0	0%	0			NDXP251121P26575000
26,550 P	0	0%	0			NDXP251121P26550000
26,550 P	703.52	-51.91%	1	2	10-29	NDX251121P26550000
26,525 P	0	0%	0			NDXP251121P26525000
26,525 P	0	0%	0			NDX251121P26525000
26,500 P	1,412.01	-11.56%	1	2	10-21	NDX251121P26500000
26,500 P	0	0%	0			NDXP251121P26500000
26,475 P	0	0%	0			NDXP251121P26475000
26,475 P	1,801.25	+7.56%	1	1	10-16	NDX251121P26475000
26,450 P	0	0%	0			NDXP251121P26450000
26,450 P	635.93	0%	2	2	10-29	NDX251121P26450000
26,425 P	0	0%	0			NDXP251121P26425000
26,425 P	0	0%	0			NDX251121P26425000
26,400 P	0	0%	0			NDXP251121P26400000
26,400 P	592.29	-4.61%	14	18	10-29	NDX251121P26400000
26,375 P	0	0%	0			NDX251121P26375000
26,375 P	0	0%	0			NDXP251121P26375000
26,350 P	0	0%	0			NDXP251121P26350000
26,350 P	778.17	+36.11%	1	1	10-30	NDX251121P26350000
26,325 P	728.91	0%	2	0	10-30	NDX251121P26325000
26,325 P	0	0%	0			NDXP251121P26325000
26,300 P	1,677.15	+0.17%	1	1	10-17	NDX251121P26300000
26,300 P	0	0%	0			NDXP251121P26300000
26,275 P	0	0%	0			NDXP251121P26275000
26,275 P	0	0%	0			NDX251121P26275000
26,250 P	518.60	-63.10%	3	2	10-29	NDX251121P26250000
26,250 P	0	0%	0			NDXP251121P26250000
26,225 P	544.50	-8.02%	1	2	10-29	NDX251121P26225000
26,225 P	0	0%	0			NDXP251121P26225000
26,200 P	0	0%	0			NDXP251121P26200000
26,200 P	567.70	+11.01%	1	9	10-30	NDX251121P26200000
26,175 P	533.50	0%	4	3	10-29	NDX251121P26175000
26,175 P	0	0%	0			NDXP251121P26175000
26,150 P	0	0%	0			NDXP251121P26150000
26,150 P	657.00	+31.93%	1	4	10-30	NDX251121P26150000
26,125 P	511.90	0%	4	4	10-30	NDX251121P26125000
26,125 P	0	0%	0			NDXP251121P26125000
26,100 P	570.94	+9.76%	1	3	10-30	NDX251121P26100000
26,100 P	0	0%	0			NDXP251121P26100000
26,075 P	489.00	+4.26%	1	4	10-30	NDX251121P26075000
26,075 P	0	0%	0			NDXP251121P26075000
26,050 P	464.00	-0.50%	4	26	10-29	NDX251121P26050000
26,050 P	449.20	-4.96%	1	1	10-29	NDXP251121P26050000
26,025 P	500.00	+7.39%	3	3	10-29	NDX251121P26025000
26,025 P	444.33	-4.24%	1	1	10-29	NDXP251121P26025000
26,000 P	472.80	+14.52%	2	14	10-30	NDX251121P26000000
26,000 P	535.00	+31.00%	1	1	10-30	NDXP251121P26000000
25,975 P	507.40	+12.97%	1	2	10-30	NDX251121P25975000
25,975 P	0	0%	0			NDXP251121P25975000
25,950 P	473.00	+19.11%	12	5	10-30	NDX251121P25950000
25,950 P	432.35	0%	4	4	10-28	NDXP251121P25950000
25,925 P	486.30	+13.59%	28	26	10-30	NDX251121P25925000
25,925 P	463.72	0%	1	1	10-30	NDXP251121P25925000
25,900 P	514.89	+26.04%	7	26	10-30	NDX251121P25900000
25,900 P	443.82	0%	2	1	10-28	NDXP251121P25900000
25,875 P	865.18	-34.24%	2	1	10-23	NDX251121P25875000
25,875 P	0	0%	0			NDXP251121P25875000
25,850 P	417.96	+7.07%	1	2	10-30	NDX251121P25850000
25,850 P	473.15	+19.77%	5	9	10-30	NDXP251121P25850000
25,825 P	458.20	-55.22%	1	3	10-27	NDX251121P25825000
25,825 P	0	0%	0			NDXP251121P25825000
25,800 P	392.70	-0.72%	1	7	10-30	NDX251121P25800000
25,800 P	452.65	+6.68%	13	8	10-30	NDXP251121P25800000
25,775 P	0	0%	0			NDXP251121P25775000
25,775 P	466.50	+5.69%	1	10	10-30	NDX251121P25775000
25,750 P	340.35	-21.03%	2	3	10-29	NDXP251121P25750000
25,750 P	361.00	-17.39%	1	10	10-28	NDX251121P25750000
25,725 P	332.99	-24.08%	2	3	10-29	NDXP251121P25725000
25,725 P	362.15	-13.27%	1	14	10-29	NDX251121P25725000
25,700 P	418.70	+12.66%	2	6	10-30	NDX251121P25700000
25,700 P	342.70	-0.31%	1	2	10-29	NDXP251121P25700000
25,675 P	0	0%	0			NDXP251121P25675000
25,675 P	321.08	-46.21%	1	4	10-29	NDX251121P25675000
25,650 P	396.85	-49.20%	1	3	10-27	NDX251121P25650000
25,650 P	327.70	-0.29%	1	2	10-29	NDXP251121P25650000
25,625 P	303.56	-59.39%	2	3	10-29	NDX251121P25625000
25,625 P	373.25	0%	2	2	10-30	NDXP251121P25625000
25,600 P	371.90	-6.77%	1	9	10-30	NDX251121P25600000
25,600 P	380.55	+0.96%	4	4	10-30	NDXP251121P25600000
25,575 P	338.20	-36.31%	5	5	10-30	NDX251121P25575000
25,575 P	0	0%	0			NDXP251121P25575000
25,550 P	363.55	0%	2	2	10-30	NDXP251121P25550000
25,550 P	729.76	-13.03%	2	5	10-23	NDX251121P25550000
25,525 P	0	0%	0			NDXP251121P25525000
25,525 P	356.00	+13.07%	1	6	10-30	NDX251121P25525000
25,500 P	328.80	+16.18%	3	14	10-30	NDX251121P25500000
25,500 P	320.55	+17.80%	3	7	10-30	NDXP251121P25500000
25,475 P	285.77	-14.89%	1	1	10-28	NDXP251121P25475000
25,475 P	699.65	-12.39%	2	3	10-23	NDX251121P25475000
25,450 P	296.75	-7.98%	2	3	10-28	NDXP251121P25450000
25,450 P	273.50	-16.74%	2	3	10-30	NDX251121P25450000
25,425 P	265.10	-43.04%	2	1	10-30	NDX251121P25425000
25,425 P	0	0%	0			NDXP251121P25425000
25,400 P	350.00	+21.20%	1	4	10-30	NDXP251121P25400000
25,400 P	261.50	-15.48%	6	19	10-28	NDX251121P25400000
25,375 P	284.32	-37.17%	2	2	10-30	NDX251121P25375000
25,375 P	282.47	-13.86%	1	1	10-28	NDXP251121P25375000
25,350 P	442.01	-29.16%	2	3	10-24	NDX251121P25350000
25,350 P	0	0%	0			NDXP251121P25350000
25,325 P	595.30	-26.65%	1	3	10-23	NDX251121P25325000
25,325 P	295.78	0%	1	1	10-29	NDXP251121P25325000
25,300 P	282.60	+11.11%	1	17	10-30	NDX251121P25300000
25,300 P	289.74	+17.14%	1	2	10-29	NDXP251121P25300000
25,275 P	228.00	-70.90%	1	3	10-28	NDX251121P25275000
25,275 P	0	0%	0			NDXP251121P25275000
25,250 P	227.00	0%	1	1	10-29	NDXP251121P25250000
25,250 P	532.40	-4.89%	1	2	10-23	NDX251121P25250000
25,225 P	0	0%	0			NDXP251121P25225000
25,225 P	276.43	+18.01%	4	3	10-30	NDX251121P25225000
25,200 P	0	0%	0			NDXP251121P25200000
25,200 P	255.00	+27.15%	3	16	10-30	NDX251121P25200000
25,175 P	279.20	+31.26%	10	8	10-30	NDX251121P25175000
25,175 P	570.35	0%	5	5	10-10	NDXP251121P25175000
25,150 P	561.10	0%	5	5	10-10	NDXP251121P25150000
25,150 P	261.58	+26.55%	1	9	10-30	NDX251121P25150000
25,125 P	206.00	+4.94%	2	14	10-29	NDX251121P25125000
25,125 P	669.30	0%	1	1	10-06	NDXP251121P25125000
25,100 P	197.18	-3.09%	1	2	10-29	NDXP251121P25100000
25,100 P	233.18	+9.81%	2	10	10-30	NDX251121P25100000
25,075 P	194.70	-61.36%	3	6	10-28	NDX251121P25075000
25,075 P	196.60	-63.22%	1	1	10-28	NDXP251121P25075000
25,050 P	240.70	+26.48%	16	15	10-30	NDX251121P25050000
25,050 P	192.20	-63.43%	1	1	10-28	NDXP251121P25050000
25,025 P	0	0%	0			NDXP251121P25025000
25,025 P	205.43	+6.33%	1	5	10-30	NDX251121P25025000
25,000 P	231.00	+22.22%	16	91	10-30	NDX251121P25000000
25,000 P	223.60	+27.81%	5	8	10-30	NDXP251121P25000000
24,975 P	188.80	-42.09%	2	2	10-28	NDXP251121P24975000
24,975 P	169.93	-20.52%	4	13	10-29	NDX251121P24975000
24,950 P	163.62	-6.95%	20	56	10-29	NDX251121P24950000
24,950 P	319.55	-41.85%	1	3	10-24	NDXP251121P24950000
24,925 P	180.30	-64.16%	1	1	10-28	NDXP251121P24925000
24,925 P	167.10	-19.64%	1	4	10-28	NDX251121P24925000
24,900 P	208.62	-59.77%	1	2	10-27	NDXP251121P24900000
24,900 P	173.21	+5.20%	2	33	10-29	NDX251121P24900000
24,875 P	0	0%	0			NDXP251121P24875000
24,875 P	184.00	+12.95%	2	13	10-30	NDX251121P24875000
24,850 P	505.95	-34.19%	1	6	10-22	NDX251121P24850000
24,850 P	598.95	+2.41%	2	2	10-03	NDXP251121P24850000
24,825 P	195.28	-31.29%	1	1	10-27	NDXP251121P24825000
24,825 P	154.40	-17.39%	1	6	10-28	NDX251121P24825000
24,800 P	183.90	+24.29%	7	83	10-30	NDX251121P24800000
24,800 P	166.40	-40.23%	1	3	10-28	NDXP251121P24800000
24,775 P	158.87	-71.77%	1	1	10-28	NDXP251121P24775000
24,775 P	143.60	-3.33%	1	6	10-29	NDX251121P24775000
24,750 P	270.40	-24.57%	2	79	10-24	NDX251121P24750000
24,750 P	159.40	-61.03%	1	44	10-28	NDXP251121P24750000
24,725 P	151.52	-72.35%	1	1	10-28	NDXP251121P24725000
24,725 P	158.04	-62.12%	2	4	10-28	NDX251121P24725000
24,700 P	163.40	+21.97%	5	57	10-30	NDX251121P24700000
24,700 P	599.75	-9.92%	2	3	10-15	NDXP251121P24700000
24,675 P	0	0%	0			NDXP251121P24675000
24,675 P	133.10	-17.52%	80	88	10-28	NDX251121P24675000
24,650 P	152.02	+6.68%	1	17	10-30	NDX251121P24650000
24,650 P	366.76	-36.99%	1	3	10-21	NDXP251121P24650000
24,625 P	0	0%	0			NDXP251121P24625000
24,625 P	133.30	-13.90%	1	12	10-29	NDX251121P24625000
24,600 P	127.10	-46.71%	4	54	10-28	NDX251121P24600000
24,600 P	740.97	+75.84%	14	3	10-10	NDXP251121P24600000
24,575 P	0	0%	0			NDXP251121P24575000
24,575 P	231.30	-56.65%	2	1	10-24	NDX251121P24575000
24,550 P	124.50	-45.15%	2	18	10-28	NDX251121P24550000
24,550 P	132.47	-12.56%	1	13	10-30	NDXP251121P24550000
24,525 P	148.50	-65.27%	21	11	10-27	NDXP251121P24525000
24,525 P	231.40	-22.71%	2	18	10-24	NDX251121P24525000
24,500 P	120.39	+6.10%	1	128	10-30	NDX251121P24500000
24,500 P	134.55	-12.84%	3	14	10-28	NDXP251121P24500000
24,475 P	147.39	0%	2	2	10-30	NDXP251121P24475000
24,475 P	287.90	-25.96%	2	7	10-23	NDX251121P24475000
24,450 P	144.55	-54.42%	2	3	10-30	NDXP251121P24450000
24,450 P	133.73	-57.57%	2	6	10-27	NDX251121P24450000
24,425 P	595.25	+36.53%	1	1	10-10	NDXP251121P24425000
24,425 P	643.50	+26.92%	1	6	10-16	NDX251121P24425000
24,400 P	131.40	-74.00%	2	5	10-27	NDXP251121P24400000
24,400 P	105.68	-22.18%	2	14	10-29	NDX251121P24400000
24,375 P	497.43	-33.16%	2	1	10-13	NDXP251121P24375000
24,375 P	283.40	-23.38%	2	2	10-23	NDX251121P24375000
24,350 P	608.25	0%	4	2	10-10	NDXP251121P24350000
24,350 P	101.43	-49.57%	10	16	10-29	NDX251121P24350000
24,325 P	123.50	-67.38%	2	4	10-27	NDXP251121P24325000
24,325 P	125.10	-36.55%	1	10	10-30	NDX251121P24325000
24,300 P	114.00	+14.34%	1	104	10-30	NDX251121P24300000
24,300 P	474.47	-33.57%	2	2	10-13	NDXP251121P24300000
24,275 P	245.15	-27.72%	9	11	10-23	NDX251121P24275000
24,275 P	104.75	-71.47%	1	2	10-29	NDXP251121P24275000
24,250 P	296.53	-16.07%	2	4	10-23	NDXP251121P24250000
24,250 P	110.40	-3.69%	2	13	10-29	NDX251121P24250000
24,225 P	291.28	-55.07%	2	3	10-23	NDXP251121P24225000
24,225 P	101.60	-7.97%	1	5	10-28	NDX251121P24225000
24,200 P	100.40	+5.35%	1	72	10-30	NDX251121P24200000
24,200 P	540.40	+24.17%	1	3	10-16	NDXP251121P24200000
24,175 P	97.35	-71.38%	1	2	10-29	NDXP251121P24175000
24,175 P	93.89	-12.82%	11	18	10-28	NDX251121P24175000
24,150 P	0	0%	0			NDXP251121P24150000
24,150 P	91.89	-12.90%	20	43	10-28	NDX251121P24150000
24,125 P	0	0%	0			NDXP251121P24125000
24,125 P	90.15	-12.81%	10	25	10-28	NDX251121P24125000
24,100 P	534.06	+32.06%	1	1	10-14	NDXP251121P24100000
24,100 P	80.26	-9.92%	1	30	10-29	NDX251121P24100000
24,075 P	95.25	0%	3	3	10-28	NDXP251121P24075000
24,075 P	104.02	+27.38%	3	7	10-30	NDX251121P24075000
24,050 P	101.89	-32.67%	3	10	10-30	NDX251121P24050000
24,050 P	312.90	0%	1	1	10-22	NDXP251121P24050000
24,025 P	77.96	-1.94%	2	11	10-29	NDX251121P24025000
24,025 P	0	0%	0			NDXP251121P24025000
24,000 P	93.80	+24.01%	10	14	10-30	NDXP251121P24000000
24,000 P	79.07	-4.96%	3	172	10-30	NDX251121P24000000
23,975 P	149.75	-29.30%	1	13	10-24	NDX251121P23975000
23,975 P	74.15	-77.00%	1	4	10-29	NDXP251121P23975000
23,950 P	80.10	-10.12%	2	6	10-29	NDX251121P23950000
23,950 P	76.75	-72.39%	1	6	10-30	NDXP251121P23950000
23,925 P	72.27	-47.31%	44	40	10-29	NDX251121P23925000
23,925 P	75.00	0%	1	1	10-30	NDXP251121P23925000
23,900 P	85.90	-7.19%	10	20	10-30	NDXP251121P23900000
23,900 P	74.01	+4.65%	1	39	10-30	NDX251121P23900000
23,875 P	142.98	-35.13%	2	7	10-24	NDX251121P23875000
23,875 P	0	0%	0			NDXP251121P23875000
23,850 P	70.15	-17.92%	2	19	10-28	NDX251121P23850000
23,850 P	135.35	0%	1	1	10-24	NDXP251121P23850000
23,825 P	222.30	0%	1	1	10-20	NDXP251121P23825000
23,825 P	69.88	+8.34%	1	10	10-30	NDX251121P23825000
23,800 P	80.28	-37.08%	1	43	10-27	NDX251121P23800000
23,800 P	78.05	-4.16%	1	7	10-28	NDXP251121P23800000
23,775 P	66.25	-45.70%	1	7	10-28	NDX251121P23775000
23,775 P	201.60	-6.80%	20	8	10-22	NDXP251121P23775000
23,750 P	192.00	-18.54%	3	48	10-23	NDX251121P23750000
23,750 P	86.15	-59.55%	10	11	10-27	NDXP251121P23750000
23,725 P	119.70	-35.16%	1	31	10-24	NDX251121P23725000
23,725 P	214.15	-6.97%	1	1	10-10	NDXP251121P23725000
23,700 P	816.00	+20.60%	1	1	08-29	NDXP251121P23700000
23,700 P	65.62	-64.20%	11	40	10-28	NDX251121P23700000
23,675 P	61.75	-65.31%	12	28	10-28	NDX251121P23675000
23,675 P	0	0%	0			NDXP251121P23675000
23,650 P	198.00	-3.95%	2	13	10-20	NDXP251121P23650000
23,650 P	60.30	-48.81%	6	5	10-28	NDX251121P23650000
23,625 P	0	0%	0			NDXP251121P23625000
23,625 P	150.00	-17.04%	2	16	10-23	NDX251121P23625000
23,600 P	63.55	-9.16%	2	13	10-28	NDXP251121P23600000
23,600 P	58.55	-14.34%	1	200	10-28	NDX251121P23600000
23,575 P	0	0%	0			NDXP251121P23575000
23,575 P	71.63	-31.98%	10	19	10-27	NDX251121P23575000
23,550 P	60.71	-75.12%	4	5	10-28	NDXP251121P23550000
23,550 P	142.40	-46.01%	7	8	10-23	NDX251121P23550000
23,525 P	59.79	0%	4	4	10-28	NDXP251121P23525000
23,525 P	53.90	-47.16%	1	96	10-30	NDX251121P23525000
23,500 P	59.15	-17.82%	16	11	10-28	NDXP251121P23500000
23,500 P	56.86	+2.27%	2	271	10-30	NDX251121P23500000
23,475 P	64.40	-56.92%	1	1	10-27	NDXP251121P23475000
23,475 P	59.90	-63.55%	1	8	10-28	NDX251121P23475000
23,450 P	158.88	-57.01%	1	4	10-21	NDX251121P23450000
23,450 P	63.15	-86.00%	1	4	10-27	NDXP251121P23450000
23,425 P	55.20	-46.25%	1	4	10-30	NDXP251121P23425000
23,425 P	51.42	+0.92%	1	11	10-30	NDX251121P23425000
23,400 P	55.90	+10.26%	3	79	10-30	NDX251121P23400000
23,400 P	53.91	-3.87%	1	6	10-30	NDXP251121P23400000
23,375 P	199.50	-34.54%	4	4	10-22	NDXP251121P23375000
23,375 P	50.90	-13.92%	1	152	10-29	NDX251121P23375000
23,350 P	173.30	-27.34%	2	6	10-20	NDX251121P23350000
23,350 P	198.00	0%	1	1	10-22	NDXP251121P23350000
23,325 P	193.20	0%	2	2	10-22	NDXP251121P23325000
23,325 P	49.20	-13.84%	2	1	10-29	NDX251121P23325000
23,300 P	49.48	-15.55%	3	6	10-30	NDXP251121P23300000
23,300 P	52.10	+5.47%	3	29	10-30	NDX251121P23300000
23,275 P	188.00	-2.24%	2	3	10-22	NDXP251121P23275000
23,275 P	58.31	0%	1	1	10-27	NDX251121P23275000
23,250 P	187.07	-34.22%	6	9	10-22	NDX251121P23250000
23,250 P	48.00	-82.35%	14	12	10-29	NDXP251121P23250000
23,225 P	56.25	-30.98%	1	4	10-27	NDX251121P23225000
23,225 P	151.20	-19.01%	1	2	10-20	NDXP251121P23225000
23,200 P	42.05	-18.98%	4	74	10-30	NDX251121P23200000
23,200 P	46.47	-15.65%	5	8	10-30	NDXP251121P23200000
23,175 P	0	0%	0			NDXP251121P23175000
23,175 P	43.10	-15.82%	1	6	10-29	NDX251121P23175000
23,150 P	110.60	-55.46%	1	10	10-23	NDXP251121P23150000
23,150 P	128.35	-27.85%	4	4	10-22	NDX251121P23150000
23,125 P	243.50	+69.10%	2	2	10-15	NDX251121P23125000
23,125 P	244.79	0%	10	10	10-15	NDXP251121P23125000
23,100 P	44.18	-9.93%	26	100	10-28	NDX251121P23100000
23,100 P	42.92	-21.45%	15	8	10-28	NDXP251121P23100000
23,075 P	157.60	-48.50%	1	3	10-22	NDX251121P23075000
23,075 P	178.20	-27.70%	1	1	10-08	NDXP251121P23075000
23,050 P	134.82	-40.63%	2	6	10-21	NDX251121P23050000
23,050 P	41.71	-76.23%	2	2	10-30	NDXP251121P23050000
23,025 P	122.10	-54.28%	2	3	10-20	NDX251121P23025000
23,025 P	148.00	0%	1	1	10-09	NDXP251121P23025000
23,000 P	37.88	-5.86%	3	487	10-30	NDX251121P23000000
23,000 P	39.86	-2.78%	1	23	10-30	NDXP251121P23000000
22,975 P	48.25	-77.24%	3	3	10-27	NDXP251121P22975000
22,975 P	35.40	-48.21%	8	7	10-30	NDX251121P22975000
22,950 P	149.80	-17.87%	1	3	10-08	NDXP251121P22950000
22,950 P	38.85	-15.73%	3	5	10-29	NDX251121P22950000
22,925 P	0	0%	0			NDXP251121P22925000
22,925 P	36.87	-18.79%	2	5	10-29	NDX251121P22925000
22,900 P	36.50	+4.05%	3	52	10-30	NDX251121P22900000
22,900 P	43.09	-3.69%	1	5	10-30	NDXP251121P22900000
22,875 P	0	0%	0			NDXP251121P22875000
22,875 P	200.40	0%	1	1	10-15	NDX251121P22875000
22,850 P	42.10	-58.71%	1	5	10-27	NDXP251121P22850000
22,850 P	70.29	-48.82%	1	6	10-24	NDX251121P22850000
22,825 P	31.00	-77.08%	4	8	10-30	NDX251121P22825000
22,825 P	0	0%	0			NDXP251121P22825000
22,800 P	34.03	-19.53%	5	19	10-30	NDXP251121P22800000
22,800 P	64.50	-32.86%	6	133	10-24	NDX251121P22800000
22,775 P	61.80	-63.80%	1	1	10-24	NDX251121P22775000
22,775 P	126.85	-45.96%	1	10	10-20	NDXP251121P22775000
22,750 P	60.80	-52.48%	1	46	10-24	NDX251121P22750000
22,750 P	39.30	-59.04%	1	2	10-27	NDXP251121P22750000
22,725 P	201.90	+22.14%	2	2	10-17	NDX251121P22725000
22,725 P	0	0%	0			NDXP251121P22725000
22,700 P	65.40	-76.12%	11	11	10-24	NDXP251121P22700000
22,700 P	57.96	-68.14%	1	153	10-24	NDX251121P22700000
22,675 P	157.50	0%	4	4	10-16	NDX251121P22675000
22,675 P	0	0%	0			NDXP251121P22675000
22,650 P	57.00	-57.13%	2	2	10-24	NDX251121P22650000
22,650 P	129.65	-5.40%	1	1	10-08	NDXP251121P22650000
22,625 P	149.30	-27.87%	1	2	10-15	NDX251121P22625000
22,625 P	62.73	-60.36%	1	1	10-24	NDXP251121P22625000
22,600 P	27.00	-19.76%	1	63	10-30	NDX251121P22600000
22,600 P	32.55	-13.20%	3	5	10-30	NDXP251121P22600000
22,575 P	0	0%	0			NDXP251121P22575000
22,575 P	208.10	+12.98%	4	4	10-15	NDX251121P22575000
22,550 P	71.66	-60.06%	1	1	10-23	NDX251121P22550000
22,550 P	135.15	0%	2	1	10-06	NDXP251121P22550000
22,525 P	30.90	-65.34%	1	4	10-30	NDX251121P22525000
22,525 P	0	0%	0			NDXP251121P22525000
22,500 P	28.43	-0.49%	2	1,069	10-30	NDX251121P22500000
22,500 P	153.00	+21.00%	4	13	10-13	NDXP251121P22500000
22,475 P	0	0%	0			NDXP251121P22475000
22,475 P	124.87	0%	1	1	10-06	NDX251121P22475000
22,450 P	33.70	-70.51%	3	3	10-27	NDXP251121P22450000
22,450 P	122.72	0%	1	1	10-06	NDX251121P22450000
22,425 P	0	0%	0			NDX251121P22425000
22,425 P	0	0%	0			NDXP251121P22425000
22,400 P	28.85	-17.67%	3	15	10-30	NDXP251121P22400000
22,400 P	24.30	-13.83%	1	36	10-30	NDX251121P22400000
22,375 P	0	0%	0			NDXP251121P22375000
22,375 P	152.00	0%	1	1	10-13	NDX251121P22375000
22,350 P	0	0%	0			NDXP251121P22350000
22,350 P	27.10	-12.01%	2	14	10-30	NDX251121P22350000
22,325 P	0	0%	0			NDXP251121P22325000
22,325 P	26.80	0%	2	2	10-30	NDX251121P22325000
22,300 P	27.70	-0.47%	10	19	10-30	NDX251121P22300000
22,300 P	30.72	-78.76%	1	9	10-27	NDXP251121P22300000
22,275 P	137.10	0%	1	1	10-15	NDX251121P22275000
22,275 P	0	0%	0			NDXP251121P22275000
22,250 P	43.80	-63.70%	3	14	10-24	NDX251121P22250000
22,250 P	140.58	0%	1	1	10-13	NDXP251121P22250000
22,225 P	0	0%	0			NDXP251121P22225000
22,225 P	73.70	-45.87%	1	21	10-20	NDX251121P22225000
22,200 P	28.68	-33.30%	4	57	10-27	NDX251121P22200000
22,200 P	29.15	-85.44%	1	3	10-27	NDXP251121P22200000
22,175 P	93.60	-19.17%	1	1	10-08	NDXP251121P22175000
22,175 P	25.00	-66.03%	6	6	10-30	NDX251121P22175000
22,150 P	23.42	0%	1	1	10-29	NDX251121P22150000
22,150 P	194.65	+90.09%	1	1	10-10	NDXP251121P22150000
22,125 P	0	0%	0			NDX251121P22125000
22,125 P	0	0%	0			NDXP251121P22125000
22,100 P	26.95	-34.59%	3	20	10-27	NDX251121P22100000
22,100 P	0	0%	0			NDXP251121P22100000
22,075 P	54.80	-43.68%	1	2	10-23	NDX251121P22075000
22,075 P	65.00	-28.18%	1	1	10-21	NDXP251121P22075000
22,050 P	26.85	-70.45%	3	3	10-27	NDXP251121P22050000
22,050 P	23.40	0%	5	5	10-30	NDX251121P22050000
22,025 P	0	0%	0			NDXP251121P22025000
22,025 P	25.43	-78.88%	4	5	10-27	NDX251121P22025000
22,000 P	26.63	-61.79%	32	25	10-27	NDXP251121P22000000
22,000 P	21.54	-3.75%	3	365	10-30	NDX251121P22000000
21,975 P	0	0%	0			NDXP251121P21975000
21,975 P	119.10	+47.13%	3	4	10-15	NDX251121P21975000
21,950 P	75.55	-47.32%	1	3	10-22	NDX251121P21950000
21,950 P	0	0%	0			NDXP251121P21950000
21,925 P	0	0%	0			NDXP251121P21925000
21,925 P	22.00	-65.65%	1	1	10-30	NDX251121P21925000
21,900 P	20.80	-6.09%	3	178	10-30	NDX251121P21900000
21,900 P	95.84	+16.45%	1	7	10-15	NDXP251121P21900000
21,875 P	62.90	0%	1	1	10-20	NDX251121P21875000
21,850 P	21.20	-72.40%	1	1	10-30	NDX251121P21850000
21,825 P	20.90	0%	1	1	10-30	NDX251121P21825000
21,800 P	20.70	-1.99%	1	26	10-30	NDX251121P21800000
21,800 P	23.45	-71.19%	1	1	10-27	NDXP251121P21800000
21,775 P	20.40	-81.77%	1	4	10-30	NDX251121P21775000
21,750 P	20.20	-71.43%	1	48	10-30	NDX251121P21750000
21,725 P	20.20	-80.89%	3	7	10-30	NDX251121P21725000
21,700 P	22.68	-76.70%	5	5	10-27	NDXP251121P21700000
21,700 P	18.40	-10.64%	5	32	10-30	NDX251121P21700000
21,675 P	20.60	-85.40%	1	8	10-28	NDX251121P21675000
21,650 P	20.40	-85.37%	1	1	10-28	NDX251121P21650000
21,625 P	55.00	-57.13%	1	2	10-20	NDX251121P21625000
21,600 P	32.89	-26.75%	1	33	10-24	NDX251121P21600000
21,600 P	0	0%	0			NDXP251121P21600000
21,575 P	53.60	-62.65%	1	3	10-20	NDX251121P21575000
21,550 P	96.80	0%	5	4	10-15	NDX251121P21550000
21,525 P	56.40	-38.56%	1	16	10-20	NDX251121P21525000
21,500 P	18.04	+2.38%	1	493	10-30	NDX251121P21500000
21,500 P	20.20	-36.52%	1	6	10-27	NDXP251121P21500000
21,475 P	55.00	0%	1	1	10-20	NDX251121P21475000
21,450 P	97.12	0%	1	1	10-16	NDX251121P21450000
21,425 P	0	0%	0			NDX251121P21425000
21,400 P	17.80	-7.24%	2	30	10-28	NDX251121P21400000
21,400 P	0	0%	0			NDXP251121P21400000
21,375 P	52.60	0%	1	1	10-20	NDX251121P21375000
21,350 P	27.00	-47.67%	1	2	10-24	NDX251121P21350000
21,325 P	85.90	0%	1	1	10-15	NDX251121P21325000
21,300 P	17.18	-59.10%	4	10	10-28	NDX251121P21300000
21,300 P	57.20	0%	1	1	10-09	NDXP251121P21300000
21,200 P	0	0%	0			NDXP251121P21200000
21,200 P	39.90	-12.88%	1	38	10-23	NDX251121P21200000
21,100 P	51.80	0%	1	1	10-09	NDXP251121P21100000
21,100 P	43.80	-33.99%	5	38	10-20	NDX251121P21100000
21,000 P	16.65	-33.35%	2	12	10-27	NDXP251121P21000000
21,000 P	14.05	-2.50%	9	192	10-30	NDX251121P21000000
20,900 P	41.35	0%	1	1	10-21	NDXP251121P20900000
20,900 P	21.90	-36.71%	1	46	10-24	NDX251121P20900000
20,800 P	15.20	-54.01%	4	28	10-30	NDX251121P20800000
20,800 P	15.34	-33.88%	1	3	10-27	NDXP251121P20800000
20,700 P	56.40	-13.15%	5	22	10-16	NDX251121P20700000
20,700 P	20.75	-60.63%	1	1	10-24	NDXP251121P20700000
20,600 P	61.79	-12.97%	4	20	10-15	NDX251121P20600000
20,600 P	0	0%	0			NDXP251121P20600000
20,500 P	0	0%	0			NDXP251121P20500000
20,500 P	11.07	-61.35%	8	52	10-30	NDX251121P20500000
20,400 P	13.00	-73.47%	5	44	10-30	NDX251121P20400000
20,400 P	34.33	0%	1	1	10-21	NDXP251121P20400000
20,300 P	17.00	-76.52%	2	28	10-24	NDX251121P20300000
20,300 P	27.65	-27.96%	1	2	10-21	NDXP251121P20300000
20,200 P	21.95	-67.89%	1	1	10-23	NDXP251121P20200000
20,200 P	10.47	+0.19%	2	14	10-30	NDX251121P20200000
20,100 P	24.50	-61.90%	1	35	10-23	NDX251121P20100000
20,100 P	0	0%	0			NDXP251121P20100000
20,000 P	24.95	-27.05%	1	30	10-21	NDXP251121P20000000
20,000 P	10.90	+15.96%	2	1,023	10-30	NDX251121P20000000
19,900 P	0	0%	0			NDXP251121P19900000
19,900 P	14.50	-76.38%	1	44	10-24	NDX251121P19900000
19,800 P	27.08	0%	1	1	10-21	NDXP251121P19800000
19,800 P	14.60	-35.43%	1	384	10-24	NDX251121P19800000
19,700 P	9.10	-82.05%	4	79	10-30	NDX251121P19700000
19,700 P	0	0%	0			NDXP251121P19700000
19,600 P	0	0%	0			NDXP251121P19600000
19,600 P	13.40	-65.76%	2	21	10-24	NDX251121P19600000
19,500 P	46.00	0%	1	1	10-10	NDXP251121P19500000
19,500 P	7.75	0.00%	2	254	10-30	NDX251121P19500000
19,400 P	50.90	-10.70%	4	16	10-17	NDX251121P19400000
19,300 P	7.95	-83.09%	3	36	10-27	NDX251121P19300000
19,200 P	20.90	-50.75%	5	49	10-20	NDX251121P19200000
19,100 P	7.60	-82.49%	5	24	10-27	NDX251121P19100000
19,000 P	39.19	-10.59%	2	4	10-17	NDXP251121P19000000
19,000 P	7.36	-82.96%	5	47	10-27	NDX251121P19000000
18,900 P	24.10	-60.75%	4	11	10-13	NDX251121P18900000
18,800 P	36.80	+5.44%	6	18	09-25	NDX251121P18800000
18,700 P	12.90	-68.69%	6	29	10-23	NDX251121P18700000
18,600 P	33.00	-27.79%	1	8	09-24	NDX251121P18600000
18,500 P	8.00	-52.10%	1	9	10-28	NDXP251121P18500000
18,500 P	5.56	-10.90%	10	61	10-28	NDX251121P18500000
18,400 P	12.80	-45.06%	1	21	10-23	NDX251121P18400000
18,300 P	48.10	-41.27%	4	14	09-09	NDX251121P18300000
18,200 P	32.20	-52.49%	1	5	10-17	NDX251121P18200000
18,100 P	4.40	-78.22%	1	11	10-30	NDX251121P18100000
18,000 P	5.05	-30.82%	12	1,842	10-30	NDX251121P18000000
17,800 P	10.70	-63.23%	6	13	10-22	NDX251121P17800000
17,600 P	25.90	+22.17%	3	9	10-17	NDX251121P17600000
17,500 P	6.06	-75.76%	1	16	10-24	NDX251121P17500000
17,400 P	11.02	+17.74%	6	49	10-22	NDX251121P17400000
17,200 P	10.30	+10.75%	1	19	10-22	NDX251121P17200000
17,000 P	3.60	-28.43%	1	127	10-27	NDX251121P17000000
16,800 P	39.90	-11.73%	1	8	08-27	NDX251121P16800000
16,600 P	39.70	-21.48%	4	8	08-25	NDX251121P16600000
16,500 P	5.59	-22.36%	1	1	10-23	NDX251121P16500000
16,400 P	43.28	-80.17%	2	3	09-02	NDX251121P16400000
16,200 P	7.89	-37.73%	1	4	10-07	NDX251121P16200000
16,000 P	5.90	-19.51%	113	888	10-08	NDX251121P16000000
15,800 P	7.61	-29.93%	11	214	09-30	NDX251121P15800000
15,600 P	6.24	-94.93%	1	3	10-02	NDX251121P15600000
15,500 P	10.30	+63.49%	20	24	10-17	NDX251121P15500000
15,400 P	9.90	-6.60%	20	25	10-17	NDX251121P15400000
15,200 P	9.20	-11.28%	22	44	10-17	NDX251121P15200000
15,000 P	1.00	-80.00%	1	99	10-30	NDX251121P15000000
14,800 P	1.07	-67.08%	1	7	10-29	NDX251121P14800000
14,600 P	1.45	-73.15%	3	27	10-27	NDX251121P14600000
14,500 P	0	0%	0			NDX251121P14500000
14,400 P	1.20	-80.00%	4	19	10-27	NDX251121P14400000
14,200 P	8.10	-80.12%	2	3	10-17	NDX251121P14200000
14,000 P	6.20	+117.54%	1	19	10-10	NDX251121P14000000
13,800 P	2.75	-98.22%	3	6	10-20	NDX251121P13800000
13,600 P	2.55	-59.52%	3	13	10-20	NDX251121P13600000
13,500 P	0	0%	0			NDX251121P13500000
13,400 P	0.50	-92.42%	1	7	10-29	NDX251121P13400000
13,200 P	1.50	-41.18%	1	12	10-09	NDX251121P13200000
13,000 P	0.62	-61.73%	2	32	10-29	NDX251121P13000000

.dark-mode .vCy5l5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCy5l5{ color: #333333; background-color: white; border: 2px solid #333333; }NDXNASDAQ 100 Indexindex

NDX Nov 21, 2025 Exp. - Open Interest by Strike

NDX Nov 21, 2025 Exp. - Max Pain @ $24,600.00

NDX
NASDAQ 100 Index
index