Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
10510054


NDX Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Jul 17, 2026 Exp. - Max Pain @ $22,700.00

Puts
Calls


NDX Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C00%0NDX260717C32000000
31,500 C00%0NDX260717C31500000
31,000 C00%0NDX260717C31000000
30,500 C302.000%2110-09NDX260717C30500000
30,000 C00%0NDX260717C30000000
29,500 C188.000%1109-09NDX260717C29500000
29,000 C267.50+36.69%1108-07NDX260717C29000000
28,500 C339.20+35.94%1108-07NDX260717C28500000
28,000 C442.29+4.62%1107-30NDX260717C28000000
27,500 C525.300%1107-28NDX260717C27500000
27,000 C1,042.55-14.61%1110-22NDX260717C27000000
26,500 C706.900%1108-04NDX260717C26500000
26,000 C1,494.55-12.65%1210-22NDX260717C26000000
25,500 C1,887.100%1110-03NDX260717C25500000
25,000 C2,189.50+5.97%2410-23NDX260717C25000000
24,500 C2,336.12+43.13%1510-16NDX260717C24500000
24,400 C1,681.480%2207-24NDX260717C24400000
24,300 C00%0NDX260717C24300000
24,200 C00%0NDX260717C24200000
24,100 C00%0NDX260717C24100000
24,000 C00%0NDX260717C24000000
23,900 C1,962.650%151507-28NDX260717C23900000
23,800 C2,780.43+50.19%2410-16NDX260717C23800000
23,700 C00%0NDX260717C23700000
23,600 C2,831.850%2209-30NDX260717C23600000
23,500 C2,895.300%3309-30NDX260717C23500000
23,400 C2,334.30+2.07%1308-08NDX260717C23400000
23,300 C2,128.25-8.32%81208-05NDX260717C23300000
23,200 C2,187.22-8.25%3608-05NDX260717C23200000
23,100 C3,256.47+40.20%1110-16NDX260717C23100000
23,000 C2,503.60+5.03%6707-24NDX260717C23000000
22,900 C00%0NDX260717C22900000
22,800 C2,487.450%161608-04NDX260717C22800000
22,700 C2,501.85-2.32%82308-05NDX260717C22700000
22,600 C2,617.450%1108-04NDX260717C22600000
22,500 C00%0NDX260717C22500000
22,400 C00%0NDX260717C22400000
22,300 C00%0NDX260717C22300000
22,200 C00%0NDX260717C22200000
22,100 C00%0NDX260717C22100000
22,000 C00%0NDX260717C22000000
21,900 C00%0NDX260717C21900000
21,800 C00%0NDX260717C21800000
21,700 C00%0NDX260717C21700000
21,600 C00%0NDX260717C21600000
21,500 C00%0NDX260717C21500000
21,400 C00%0NDX260717C21400000
21,000 C00%0NDX260717C21000000
20,500 C00%0NDX260717C20500000
20,000 C00%0NDX260717C20000000
19,500 C00%0NDX260717C19500000
19,000 C00%0NDX260717C19000000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDX260717P32000000
31,500 P00%0NDX260717P31500000
31,000 P00%0NDX260717P31000000
30,500 P00%0NDX260717P30500000
30,000 P00%0NDX260717P30000000
29,500 P00%0NDX260717P29500000
29,000 P00%0NDX260717P29000000
28,500 P00%0NDX260717P28500000
28,000 P00%0NDX260717P28000000
27,500 P00%0NDX260717P27500000
27,000 P00%0NDX260717P27000000
26,500 P00%0NDX260717P26500000
26,000 P00%0NDX260717P26000000
25,500 P00%0NDX260717P25500000
25,000 P00%0NDX260717P25000000
24,500 P00%0NDX260717P24500000
24,400 P1,376.800%2109-22NDX260717P24400000
24,300 P00%0NDX260717P24300000
24,200 P00%0NDX260717P24200000
24,100 P00%0NDX260717P24100000
24,000 P00%0NDX260717P24000000
23,900 P00%0NDX260717P23900000
23,800 P00%0NDX260717P23800000
23,700 P00%0NDX260717P23700000
23,600 P1,067.80-6.35%5610-06NDX260717P23600000
23,500 P1,042.200%1110-06NDX260717P23500000
23,400 P916.10-23.91%1510-24NDX260717P23400000
23,300 P993.200%2210-06NDX260717P23300000
23,200 P969.700%1110-06NDX260717P23200000
23,100 P946.800%1110-06NDX260717P23100000
23,000 P00%0NDX260717P23000000
22,900 P00%0NDX260717P22900000
22,800 P00%0NDX260717P22800000
22,700 P00%0NDX260717P22700000
22,600 P00%0NDX260717P22600000
22,500 P00%0NDX260717P22500000
22,400 P00%0NDX260717P22400000
22,300 P00%0NDX260717P22300000
22,200 P807.500%4209-22NDX260717P22200000
22,100 P00%0NDX260717P22100000
22,000 P00%0NDX260717P22000000
21,900 P00%0NDX260717P21900000
21,800 P571.53-1.73%322510-29NDX260717P21800000
21,700 P00%0NDX260717P21700000
21,600 P00%0NDX260717P21600000
21,500 P718.70-29.85%1109-15NDX260717P21500000
21,400 P700.65-29.95%1109-15NDX260717P21400000
21,000 P474.00-47.81%3310-27NDX260717P21000000
20,500 P00%0NDX260717P20500000
20,000 P466.900%2109-22NDX260717P20000000
19,500 P595.06-4.61%1108-04NDX260717P19500000
19,000 P448.00-12.50%1309-03NDX260717P19000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC