Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 17, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
147135580


NDX Nov 17, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 17, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 17, 2025 Exp. - Max Pain @ $25,000.00

Puts
Calls


NDX Nov 17, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251117C31000000
30,500 C00%0NDXP251117C30500000
30,000 C1.200%1110-27NDXP251117C30000000
29,500 C00%0NDXP251117C29500000
29,000 C00%0NDXP251117C29000000
28,900 C00%0NDXP251117C28900000
28,800 C00%0NDXP251117C28800000
28,700 C00%0NDXP251117C28700000
28,600 C00%0NDXP251117C28600000
28,500 C11.70+187.47%1510-29NDXP251117C28500000
28,400 C00%0NDXP251117C28400000
28,300 C00%0NDXP251117C28300000
28,200 C18.55+129.01%11210-29NDXP251117C28200000
28,100 C21.50+51.41%1310-29NDXP251117C28100000
28,000 C14.500%312110-28NDXP251117C28000000
27,900 C00%0NDXP251117C27900000
27,800 C00%0NDXP251117C27800000
27,700 C00%0NDXP251117C27700000
27,600 C14.430%2110-27NDXP251117C27600000
27,500 C00%0NDXP251117C27500000
27,400 C70.480%4210-29NDXP251117C27400000
27,300 C00%0NDXP251117C27300000
27,200 C74.700%2110-29NDXP251117C27200000
27,100 C114.100%28510-29NDXP251117C27100000
27,000 C110.00+1.93%702810-29NDXP251117C27000000
26,900 C00%0NDXP251117C26900000
26,800 C00%0NDXP251117C26800000
26,700 C108.00-54.41%2210-30NDXP251117C26700000
26,600 C00%0NDXP251117C26600000
26,500 C315.90+21.88%31310-29NDXP251117C26500000
26,400 C00%0NDXP251117C26400000
26,300 C222.40+23.31%2910-30NDXP251117C26300000
26,200 C309.50+43.37%2210-30NDXP251117C26200000
26,100 C125.440%1110-21NDXP251117C26100000
26,000 C411.40+7.61%32610-30NDXP251117C26000000
25,900 C421.85-6.88%1310-30NDXP251117C25900000
25,800 C190.690%1110-22NDXP251117C25800000
25,700 C225.62+7.59%1510-22NDXP251117C25700000
25,600 C319.80+3.17%313210-20NDXP251117C25600000
25,500 C287.00-12.97%17310-23NDXP251117C25500000
25,400 C00%0NDXP251117C25400000
25,300 C975.540%2210-28NDXP251117C25300000
25,200 C00%0NDXP251117C25200000
25,100 C616.00+35.09%111210-20NDXP251117C25100000
25,000 C658.00+10.59%181810-20NDXP251117C25000000
24,900 C561.290%2110-16NDXP251117C24900000
24,800 C676.48+0.63%1110-17NDXP251117C24800000
24,700 C00%0NDXP251117C24700000
24,600 C00%0NDXP251117C24600000
24,500 C00%0NDXP251117C24500000
24,400 C00%0NDXP251117C24400000
24,300 C00%0NDXP251117C24300000
24,200 C00%0NDXP251117C24200000
24,100 C00%0NDXP251117C24100000
24,000 C00%0NDXP251117C24000000
23,900 C1,189.540%1110-13NDXP251117C23900000
23,800 C1,266.420%1110-13NDXP251117C23800000
23,700 C00%0NDXP251117C23700000
23,600 C00%0NDXP251117C23600000
23,500 C00%0NDXP251117C23500000
23,400 C00%0NDXP251117C23400000
23,300 C00%0NDXP251117C23300000
23,200 C00%0NDXP251117C23200000
23,100 C00%0NDXP251117C23100000
23,000 C00%0NDXP251117C23000000
22,900 C00%0NDXP251117C22900000
22,800 C00%0NDXP251117C22800000
22,700 C00%0NDXP251117C22700000
22,600 C00%0NDXP251117C22600000
22,500 C00%0NDXP251117C22500000
22,400 C00%0NDXP251117C22400000
22,000 C00%0NDXP251117C22000000
21,500 C00%0NDXP251117C21500000
21,000 C00%0NDXP251117C21000000
20,500 C00%0NDXP251117C20500000
20,000 C00%0NDXP251117C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251117P31000000
30,500 P00%0NDXP251117P30500000
30,000 P00%0NDXP251117P30000000
29,500 P00%0NDXP251117P29500000
29,000 P00%0NDXP251117P29000000
28,900 P00%0NDXP251117P28900000
28,800 P00%0NDXP251117P28800000
28,700 P00%0NDXP251117P28700000
28,600 P00%0NDXP251117P28600000
28,500 P00%0NDXP251117P28500000
28,400 P00%0NDXP251117P28400000
28,300 P00%0NDXP251117P28300000
28,200 P00%0NDXP251117P28200000
28,100 P00%0NDXP251117P28100000
28,000 P1,835.960%1110-29NDXP251117P28000000
27,900 P1,740.040%1110-29NDXP251117P27900000
27,800 P00%0NDXP251117P27800000
27,700 P00%0NDXP251117P27700000
27,600 P00%0NDXP251117P27600000
27,500 P00%0NDXP251117P27500000
27,400 P00%0NDXP251117P27400000
27,300 P00%0NDXP251117P27300000
27,200 P00%0NDXP251117P27200000
27,100 P00%0NDXP251117P27100000
27,000 P00%0NDXP251117P27000000
26,900 P00%0NDXP251117P26900000
26,800 P00%0NDXP251117P26800000
26,700 P00%0NDXP251117P26700000
26,600 P00%0NDXP251117P26600000
26,500 P00%0NDXP251117P26500000
26,400 P00%0NDXP251117P26400000
26,300 P570.850%1110-30NDXP251117P26300000
26,200 P00%0NDXP251117P26200000
26,100 P466.900%1110-30NDXP251117P26100000
26,000 P00%0NDXP251117P26000000
25,900 P412.450%1110-30NDXP251117P25900000
25,800 P297.43-16.80%1110-29NDXP251117P25800000
25,700 P322.000%5510-28NDXP251117P25700000
25,600 P00%0NDXP251117P25600000
25,500 P00%0NDXP251117P25500000
25,400 P00%0NDXP251117P25400000
25,300 P248.00+4.41%4210-30NDXP251117P25300000
25,200 P198.600%1110-30NDXP251117P25200000
25,100 P178.35-7.41%1310-30NDXP251117P25100000
25,000 P163.35-65.60%1110-30NDXP251117P25000000
24,900 P761.18+17.28%2610-16NDXP251117P24900000
24,800 P132.400%1110-30NDXP251117P24800000
24,700 P103.00-20.03%91110-28NDXP251117P24700000
24,600 P00%0NDXP251117P24600000
24,500 P83.500%2210-28NDXP251117P24500000
24,400 P00%0NDXP251117P24400000
24,300 P00%0NDXP251117P24300000
24,200 P00%0NDXP251117P24200000
24,100 P312.330%2110-22NDXP251117P24100000
24,000 P54.00-81.43%1210-30NDXP251117P24000000
23,900 P00%0NDXP251117P23900000
23,800 P00%0NDXP251117P23800000
23,700 P00%0NDXP251117P23700000
23,600 P00%0NDXP251117P23600000
23,500 P33.80-83.08%11210-29NDXP251117P23500000
23,400 P31.35-14.81%11110-29NDXP251117P23400000
23,300 P00%0NDXP251117P23300000
23,200 P29.570%121210-28NDXP251117P23200000
23,100 P30.50-9.36%3210-28NDXP251117P23100000
23,000 P30.09-43.20%1210-27NDXP251117P23000000
22,900 P00%0NDXP251117P22900000
22,800 P00%0NDXP251117P22800000
22,700 P00%0NDXP251117P22700000
22,600 P00%0NDXP251117P22600000
22,500 P00%0NDXP251117P22500000
22,400 P00%0NDXP251117P22400000
22,000 P00%0NDXP251117P22000000
21,500 P00%0NDXP251117P21500000
21,000 P9.30-66.26%1310-28NDXP251117P21000000
20,500 P00%0NDXP251117P20500000
20,000 P5.750%2210-28NDXP251117P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC