Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Dec 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11123299


NDX Dec 12, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Dec 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Dec 12, 2025 Exp. - Max Pain @ $25,600.00

Puts
Calls


NDX Dec 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251212C31000000
30,500 C00%0NDXP251212C30500000
30,000 C00%0NDXP251212C30000000
29,500 C16.830%1110-28NDXP251212C29500000
29,000 C28.180%1110-28NDXP251212C29000000
28,900 C00%0NDXP251212C28900000
28,800 C00%0NDXP251212C28800000
28,600 C00%0NDXP251212C28600000
28,500 C00%0NDXP251212C28500000
28,400 C00%0NDXP251212C28400000
28,300 C00%0NDXP251212C28300000
28,200 C62.400%1110-30NDXP251212C28200000
28,100 C00%0NDXP251212C28100000
28,000 C00%0NDXP251212C28000000
27,900 C00%0NDXP251212C27900000
27,800 C104.540%2110-30NDXP251212C27800000
27,700 C117.790%1110-30NDXP251212C27700000
27,600 C00%0NDXP251212C27600000
27,500 C00%0NDXP251212C27500000
27,400 C00%0NDXP251212C27400000
27,300 C00%0NDXP251212C27300000
27,200 C00%0NDXP251212C27200000
27,100 C00%0NDXP251212C27100000
27,000 C00%0NDXP251212C27000000
26,900 C00%0NDXP251212C26900000
26,800 C349.10+1.72%4510-30NDXP251212C26800000
26,700 C00%0NDXP251212C26700000
26,600 C399.92-4.57%3410-30NDXP251212C26600000
26,500 C460.420%1110-28NDXP251212C26500000
26,475 C00%0NDXP251212C26475000
26,450 C00%0NDXP251212C26450000
26,425 C00%0NDXP251212C26425000
26,400 C177.300%3210-23NDXP251212C26400000
26,375 C00%0NDXP251212C26375000
26,350 C00%0NDXP251212C26350000
26,325 C00%0NDXP251212C26325000
26,300 C312.000%10110110-24NDXP251212C26300000
26,275 C00%0NDXP251212C26275000
26,250 C00%0NDXP251212C26250000
26,225 C00%0NDXP251212C26225000
26,200 C329.500%1110-24NDXP251212C26200000
26,175 C00%0NDXP251212C26175000
26,150 C00%0NDXP251212C26150000
26,125 C00%0NDXP251212C26125000
26,100 C273.500%1110-23NDXP251212C26100000
26,075 C00%0NDXP251212C26075000
26,050 C00%0NDXP251212C26050000
26,025 C00%0NDXP251212C26025000
26,000 C844.62+13.72%1210-29NDXP251212C26000000
25,975 C00%0NDXP251212C25975000
25,950 C00%0NDXP251212C25950000
25,925 C00%0NDXP251212C25925000
25,900 C768.100%1110-30NDXP251212C25900000
25,875 C00%0NDXP251212C25875000
25,850 C00%0NDXP251212C25850000
25,825 C00%0NDXP251212C25825000
25,800 C00%0NDXP251212C25800000
25,775 C00%0NDXP251212C25775000
25,750 C00%0NDXP251212C25750000
25,725 C00%0NDXP251212C25725000
25,700 C00%0NDXP251212C25700000
25,675 C00%0NDXP251212C25675000
25,650 C00%0NDXP251212C25650000
25,625 C00%0NDXP251212C25625000
25,600 C471.400%8810-23NDXP251212C25600000
25,575 C00%0NDXP251212C25575000
25,550 C00%0NDXP251212C25550000
25,525 C00%0NDXP251212C25525000
25,500 C00%0NDXP251212C25500000
25,475 C00%0NDXP251212C25475000
25,450 C00%0NDXP251212C25450000
25,425 C00%0NDXP251212C25425000
25,400 C551.000%1110-23NDXP251212C25400000
25,375 C00%0NDXP251212C25375000
25,350 C00%0NDXP251212C25350000
25,325 C00%0NDXP251212C25325000
25,300 C00%0NDXP251212C25300000
25,275 C00%0NDXP251212C25275000
25,250 C00%0NDXP251212C25250000
25,225 C00%0NDXP251212C25225000
25,200 C1,213.700%1110-28NDXP251212C25200000
25,175 C00%0NDXP251212C25175000
25,150 C00%0NDXP251212C25150000
25,125 C00%0NDXP251212C25125000
25,100 C1,288.200%1110-28NDXP251212C25100000
25,075 C00%0NDXP251212C25075000
25,050 C00%0NDXP251212C25050000
25,025 C00%0NDXP251212C25025000
25,000 C00%0NDXP251212C25000000
24,975 C00%0NDXP251212C24975000
24,950 C00%0NDXP251212C24950000
24,925 C00%0NDXP251212C24925000
24,900 C00%0NDXP251212C24900000
24,875 C00%0NDXP251212C24875000
24,850 C00%0NDXP251212C24850000
24,825 C00%0NDXP251212C24825000
24,800 C00%0NDXP251212C24800000
24,775 C00%0NDXP251212C24775000
24,750 C00%0NDXP251212C24750000
24,725 C00%0NDXP251212C24725000
24,700 C00%0NDXP251212C24700000
24,675 C00%0NDXP251212C24675000
24,650 C00%0NDXP251212C24650000
24,625 C00%0NDXP251212C24625000
24,600 C00%0NDXP251212C24600000
24,575 C00%0NDXP251212C24575000
24,550 C00%0NDXP251212C24550000
24,525 C00%0NDXP251212C24525000
24,500 C00%0NDXP251212C24500000
24,475 C00%0NDXP251212C24475000
24,450 C00%0NDXP251212C24450000
24,425 C00%0NDXP251212C24425000
24,400 C00%0NDXP251212C24400000
24,375 C00%0NDXP251212C24375000
24,350 C00%0NDXP251212C24350000
24,325 C00%0NDXP251212C24325000
24,300 C00%0NDXP251212C24300000
24,275 C00%0NDXP251212C24275000
24,250 C00%0NDXP251212C24250000
24,225 C00%0NDXP251212C24225000
24,200 C00%0NDXP251212C24200000
24,175 C00%0NDXP251212C24175000
24,150 C00%0NDXP251212C24150000
24,125 C00%0NDXP251212C24125000
24,100 C00%0NDXP251212C24100000
24,075 C00%0NDXP251212C24075000
24,050 C00%0NDXP251212C24050000
24,025 C00%0NDXP251212C24025000
24,000 C00%0NDXP251212C24000000
23,975 C00%0NDXP251212C23975000
23,950 C00%0NDXP251212C23950000
23,925 C00%0NDXP251212C23925000
23,900 C00%0NDXP251212C23900000
23,875 C00%0NDXP251212C23875000
23,850 C00%0NDXP251212C23850000
23,825 C00%0NDXP251212C23825000
23,800 C00%0NDXP251212C23800000
23,775 C00%0NDXP251212C23775000
23,750 C00%0NDXP251212C23750000
23,725 C00%0NDXP251212C23725000
23,700 C00%0NDXP251212C23700000
23,675 C00%0NDXP251212C23675000
23,650 C00%0NDXP251212C23650000
23,625 C00%0NDXP251212C23625000
23,600 C00%0NDXP251212C23600000
23,575 C00%0NDXP251212C23575000
23,550 C00%0NDXP251212C23550000
23,525 C00%0NDXP251212C23525000
23,500 C00%0NDXP251212C23500000
23,475 C00%0NDXP251212C23475000
23,450 C00%0NDXP251212C23450000
23,425 C00%0NDXP251212C23425000
23,400 C00%0NDXP251212C23400000
23,375 C00%0NDXP251212C23375000
23,350 C00%0NDXP251212C23350000
23,325 C00%0NDXP251212C23325000
23,300 C00%0NDXP251212C23300000
23,275 C00%0NDXP251212C23275000
23,250 C00%0NDXP251212C23250000
23,225 C00%0NDXP251212C23225000
23,200 C00%0NDXP251212C23200000
23,175 C00%0NDXP251212C23175000
23,150 C00%0NDXP251212C23150000
23,125 C00%0NDXP251212C23125000
23,100 C00%0NDXP251212C23100000
23,075 C00%0NDXP251212C23075000
23,050 C00%0NDXP251212C23050000
23,025 C00%0NDXP251212C23025000
23,000 C00%0NDXP251212C23000000
22,975 C00%0NDXP251212C22975000
22,950 C00%0NDXP251212C22950000
22,925 C00%0NDXP251212C22925000
22,900 C00%0NDXP251212C22900000
22,875 C00%0NDXP251212C22875000
22,850 C00%0NDXP251212C22850000
22,825 C00%0NDXP251212C22825000
22,800 C00%0NDXP251212C22800000
22,775 C00%0NDXP251212C22775000
22,750 C00%0NDXP251212C22750000
22,725 C00%0NDXP251212C22725000
22,700 C00%0NDXP251212C22700000
22,600 C00%0NDXP251212C22600000
22,500 C00%0NDXP251212C22500000
22,400 C00%0NDXP251212C22400000
22,300 C00%0NDXP251212C22300000
22,200 C00%0NDXP251212C22200000
22,100 C00%0NDXP251212C22100000
22,000 C00%0NDXP251212C22000000
21,900 C00%0NDXP251212C21900000
21,800 C00%0NDXP251212C21800000
21,700 C00%0NDXP251212C21700000
21,600 C00%0NDXP251212C21600000
21,500 C00%0NDXP251212C21500000
21,400 C00%0NDXP251212C21400000
21,300 C00%0NDXP251212C21300000
21,200 C00%0NDXP251212C21200000
21,100 C00%0NDXP251212C21100000
21,000 C00%0NDXP251212C21000000
20,500 C00%0NDXP251212C20500000
20,000 C00%0NDXP251212C20000000
19,500 C00%0NDXP251212C19500000
19,000 C00%0NDXP251212C19000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251212P31000000
30,500 P00%0NDXP251212P30500000
30,000 P00%0NDXP251212P30000000
29,500 P00%0NDXP251212P29500000
29,000 P00%0NDXP251212P29000000
28,900 P00%0NDXP251212P28900000
28,800 P00%0NDXP251212P28800000
28,600 P00%0NDXP251212P28600000
28,500 P00%0NDXP251212P28500000
28,400 P00%0NDXP251212P28400000
28,300 P00%0NDXP251212P28300000
28,200 P00%0NDXP251212P28200000
28,100 P00%0NDXP251212P28100000
28,000 P00%0NDXP251212P28000000
27,900 P00%0NDXP251212P27900000
27,800 P00%0NDXP251212P27800000
27,700 P00%0NDXP251212P27700000
27,600 P00%0NDXP251212P27600000
27,500 P00%0NDXP251212P27500000
27,400 P00%0NDXP251212P27400000
27,300 P00%0NDXP251212P27300000
27,200 P00%0NDXP251212P27200000
27,100 P00%0NDXP251212P27100000
27,000 P00%0NDXP251212P27000000
26,900 P00%0NDXP251212P26900000
26,800 P00%0NDXP251212P26800000
26,700 P00%0NDXP251212P26700000
26,600 P00%0NDXP251212P26600000
26,500 P00%0NDXP251212P26500000
26,475 P00%0NDXP251212P26475000
26,450 P00%0NDXP251212P26450000
26,425 P00%0NDXP251212P26425000
26,400 P00%0NDXP251212P26400000
26,375 P00%0NDXP251212P26375000
26,350 P00%0NDXP251212P26350000
26,325 P00%0NDXP251212P26325000
26,300 P00%0NDXP251212P26300000
26,275 P00%0NDXP251212P26275000
26,250 P00%0NDXP251212P26250000
26,225 P00%0NDXP251212P26225000
26,200 P00%0NDXP251212P26200000
26,175 P00%0NDXP251212P26175000
26,150 P00%0NDXP251212P26150000
26,125 P00%0NDXP251212P26125000
26,100 P00%0NDXP251212P26100000
26,075 P00%0NDXP251212P26075000
26,050 P00%0NDXP251212P26050000
26,025 P00%0NDXP251212P26025000
26,000 P631.200%2110-29NDXP251212P26000000
25,975 P00%0NDXP251212P25975000
25,950 P00%0NDXP251212P25950000
25,925 P00%0NDXP251212P25925000
25,900 P613.930%1110-28NDXP251212P25900000
25,875 P00%0NDXP251212P25875000
25,850 P00%0NDXP251212P25850000
25,825 P00%0NDXP251212P25825000
25,800 P00%0NDXP251212P25800000
25,775 P00%0NDXP251212P25775000
25,750 P00%0NDXP251212P25750000
25,725 P00%0NDXP251212P25725000
25,700 P539.080%1110-28NDXP251212P25700000
25,675 P00%0NDXP251212P25675000
25,650 P00%0NDXP251212P25650000
25,625 P00%0NDXP251212P25625000
25,600 P560.900%1110-27NDXP251212P25600000
25,575 P00%0NDXP251212P25575000
25,550 P00%0NDXP251212P25550000
25,525 P00%0NDXP251212P25525000
25,500 P525.50-20.03%1310-27NDXP251212P25500000
25,475 P00%0NDXP251212P25475000
25,450 P00%0NDXP251212P25450000
25,425 P00%0NDXP251212P25425000
25,400 P00%0NDXP251212P25400000
25,375 P00%0NDXP251212P25375000
25,350 P00%0NDXP251212P25350000
25,325 P00%0NDXP251212P25325000
25,300 P580.300%3310-24NDXP251212P25300000
25,275 P00%0NDXP251212P25275000
25,250 P00%0NDXP251212P25250000
25,225 P00%0NDXP251212P25225000
25,200 P00%0NDXP251212P25200000
25,175 P00%0NDXP251212P25175000
25,150 P00%0NDXP251212P25150000
25,125 P00%0NDXP251212P25125000
25,100 P00%0NDXP251212P25100000
25,075 P00%0NDXP251212P25075000
25,050 P00%0NDXP251212P25050000
25,025 P00%0NDXP251212P25025000
25,000 P379.980%1110-30NDXP251212P25000000
24,975 P00%0NDXP251212P24975000
24,950 P00%0NDXP251212P24950000
24,925 P00%0NDXP251212P24925000
24,900 P357.33+12.81%1310-30NDXP251212P24900000
24,875 P00%0NDXP251212P24875000
24,850 P00%0NDXP251212P24850000
24,825 P00%0NDXP251212P24825000
24,800 P440.130%1110-24NDXP251212P24800000
24,775 P00%0NDXP251212P24775000
24,750 P00%0NDXP251212P24750000
24,725 P00%0NDXP251212P24725000
24,700 P319.700%1110-27NDXP251212P24700000
24,675 P00%0NDXP251212P24675000
24,650 P00%0NDXP251212P24650000
24,625 P00%0NDXP251212P24625000
24,600 P246.79-36.21%1410-29NDXP251212P24600000
24,575 P00%0NDXP251212P24575000
24,550 P00%0NDXP251212P24550000
24,525 P00%0NDXP251212P24525000
24,500 P362.020%1110-24NDXP251212P24500000
24,475 P00%0NDXP251212P24475000
24,450 P00%0NDXP251212P24450000
24,425 P00%0NDXP251212P24425000
24,400 P237.30-30.26%2310-30NDXP251212P24400000
24,375 P00%0NDXP251212P24375000
24,350 P00%0NDXP251212P24350000
24,325 P00%0NDXP251212P24325000
24,300 P320.360%1110-24NDXP251212P24300000
24,275 P00%0NDXP251212P24275000
24,250 P00%0NDXP251212P24250000
24,225 P00%0NDXP251212P24225000
24,200 P299.400%1110-24NDXP251212P24200000
24,175 P00%0NDXP251212P24175000
24,150 P00%0NDXP251212P24150000
24,125 P00%0NDXP251212P24125000
24,100 P217.95+13.34%1210-30NDXP251212P24100000
24,075 P00%0NDXP251212P24075000
24,050 P00%0NDXP251212P24050000
24,025 P00%0NDXP251212P24025000
24,000 P205.350%1110-30NDXP251212P24000000
23,975 P00%0NDXP251212P23975000
23,950 P00%0NDXP251212P23950000
23,925 P00%0NDXP251212P23925000
23,900 P184.64+7.95%2310-30NDXP251212P23900000
23,875 P00%0NDXP251212P23875000
23,850 P00%0NDXP251212P23850000
23,825 P00%0NDXP251212P23825000
23,800 P174.27-3.16%1210-30NDXP251212P23800000
23,775 P00%0NDXP251212P23775000
23,750 P00%0NDXP251212P23750000
23,725 P00%0NDXP251212P23725000
23,700 P169.85-46.40%1210-27NDXP251212P23700000
23,675 P00%0NDXP251212P23675000
23,650 P00%0NDXP251212P23650000
23,625 P00%0NDXP251212P23625000
23,600 P138.50-4.38%1810-29NDXP251212P23600000
23,575 P00%0NDXP251212P23575000
23,550 P00%0NDXP251212P23550000
23,525 P00%0NDXP251212P23525000
23,500 P141.00-7.05%2610-30NDXP251212P23500000
23,475 P00%0NDXP251212P23475000
23,450 P00%0NDXP251212P23450000
23,425 P00%0NDXP251212P23425000
23,400 P133.20-0.63%112610-30NDXP251212P23400000
23,375 P00%0NDXP251212P23375000
23,350 P00%0NDXP251212P23350000
23,325 P00%0NDXP251212P23325000
23,300 P00%0NDXP251212P23300000
23,275 P00%0NDXP251212P23275000
23,250 P00%0NDXP251212P23250000
23,225 P00%0NDXP251212P23225000
23,200 P00%0NDXP251212P23200000
23,175 P00%0NDXP251212P23175000
23,150 P00%0NDXP251212P23150000
23,125 P00%0NDXP251212P23125000
23,100 P00%0NDXP251212P23100000
23,075 P00%0NDXP251212P23075000
23,050 P00%0NDXP251212P23050000
23,025 P00%0NDXP251212P23025000
23,000 P104.75-2.56%102510-30NDXP251212P23000000
22,975 P00%0NDXP251212P22975000
22,950 P00%0NDXP251212P22950000
22,925 P00%0NDXP251212P22925000
22,900 P00%0NDXP251212P22900000
22,875 P00%0NDXP251212P22875000
22,850 P00%0NDXP251212P22850000
22,825 P00%0NDXP251212P22825000
22,800 P00%0NDXP251212P22800000
22,775 P00%0NDXP251212P22775000
22,750 P00%0NDXP251212P22750000
22,725 P00%0NDXP251212P22725000
22,700 P00%0NDXP251212P22700000
22,600 P00%0NDXP251212P22600000
22,500 P00%0NDXP251212P22500000
22,400 P00%0NDXP251212P22400000
22,300 P00%0NDXP251212P22300000
22,200 P00%0NDXP251212P22200000
22,100 P00%0NDXP251212P22100000
22,000 P00%0NDXP251212P22000000
21,900 P00%0NDXP251212P21900000
21,800 P00%0NDXP251212P21800000
21,700 P00%0NDXP251212P21700000
21,600 P00%0NDXP251212P21600000
21,500 P00%0NDXP251212P21500000
21,400 P00%0NDXP251212P21400000
21,300 P00%0NDXP251212P21300000
21,200 P00%0NDXP251212P21200000
21,100 P00%0NDXP251212P21100000
21,000 P00%0NDXP251212P21000000
20,500 P00%0NDXP251212P20500000
20,000 P00%0NDXP251212P20000000
19,500 P00%0NDXP251212P19500000
19,000 P00%0NDXP251212P19000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC