Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 7, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
676812992,282


NDX Nov 7, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 7, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 7, 2025 Exp. - Max Pain @ $25,300.00

Puts
Calls


NDX Nov 7, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251107C31000000
30,500 C1.150%3310-29NDXP251107C30500000
30,000 C0.400%202010-24NDXP251107C30000000
29,900 C00%0NDXP251107C29900000
29,800 C00%0NDXP251107C29800000
29,700 C1.55+138.46%1110-29NDXP251107C29700000
29,500 C0.59-52.03%11110-27NDXP251107C29500000
29,400 C1.33-4.32%2610-01NDXP251107C29400000
29,300 C00%0NDXP251107C29300000
29,200 C0.690%3310-27NDXP251107C29200000
29,100 C1.550%2210-30NDXP251107C29100000
29,000 C1.00-55.56%2910-30NDXP251107C29000000
28,900 C2.240%2109-26NDXP251107C28900000
28,800 C1.90-10.80%1410-09NDXP251107C28800000
28,700 C0.720%5510-24NDXP251107C28700000
28,600 C4.500%1110-29NDXP251107C28600000
28,500 C2.500%1110-09NDXP251107C28500000
28,400 C00%0NDXP251107C28400000
28,300 C1.55-69.43%1210-13NDXP251107C28300000
28,200 C3.10-18.42%2110-29NDXP251107C28200000
28,100 C00%0NDXP251107C28100000
28,000 C7.80+21.50%101210-29NDXP251107C28000000
27,900 C6.68-0.30%1210-06NDXP251107C27900000
27,800 C2.40-70.00%91410-30NDXP251107C27800000
27,700 C5.25-47.50%1210-10NDXP251107C27700000
27,600 C6.11+1.50%11510-27NDXP251107C27600000
27,500 C4.40-72.50%11610-30NDXP251107C27500000
27,400 C5.60-75.20%43410-30NDXP251107C27400000
27,375 C00%0NDXP251107C27375000
27,350 C6.20-75.23%1110-30NDXP251107C27350000
27,325 C00%0NDXP251107C27325000
27,300 C5.97-72.86%3910-30NDXP251107C27300000
27,275 C8.00-63.64%5610-30NDXP251107C27275000
27,250 C00%0NDXP251107C27250000
27,225 C00%0NDXP251107C27225000
27,200 C10.99-72.53%1610-30NDXP251107C27200000
27,175 C00%0NDXP251107C27175000
27,150 C14.40-64.71%4410-30NDXP251107C27150000
27,125 C11.400%1110-30NDXP251107C27125000
27,100 C15.40-63.81%212610-30NDXP251107C27100000
27,075 C47.00+78.03%1210-29NDXP251107C27075000
27,050 C47.79+141.85%2110-29NDXP251107C27050000
27,025 C00%0NDXP251107C27025000
27,000 C11.60-75.88%364810-30NDXP251107C27000000
26,975 C00%0NDXP251107C26975000
26,950 C20.00-69.48%1510-30NDXP251107C26950000
26,925 C18.65-74.40%2510-30NDXP251107C26925000
26,900 C20.10-69.36%2210-30NDXP251107C26900000
26,875 C25.00-69.14%1210-30NDXP251107C26875000
26,850 C21.15-77.26%1810-30NDXP251107C26850000
26,825 C27.70-63.07%3910-30NDXP251107C26825000
26,800 C24.65-71.34%123210-30NDXP251107C26800000
26,775 C61.400%2209-23NDXP251107C26775000
26,750 C24.95-61.79%422010-30NDXP251107C26750000
26,725 C26.95-72.69%41510-30NDXP251107C26725000
26,700 C32.53-71.59%42010-30NDXP251107C26700000
26,690 C00%0NDXP251107C26690000
26,680 C00%0NDXP251107C26680000
26,675 C35.15+73.15%1110-30NDXP251107C26675000
26,670 C00%0NDXP251107C26670000
26,660 C00%0NDXP251107C26660000
26,650 C49.00+127.91%2510-30NDXP251107C26650000
26,640 C00%0NDXP251107C26640000
26,630 C00%0NDXP251107C26630000
26,625 C43.00-72.11%1910-30NDXP251107C26625000
26,620 C00%0NDXP251107C26620000
26,610 C00%0NDXP251107C26610000
26,600 C38.14-76.30%442310-30NDXP251107C26600000
26,590 C00%0NDXP251107C26590000
26,580 C00%0NDXP251107C26580000
26,575 C163.40+265.47%1310-29NDXP251107C26575000
26,570 C00%0NDXP251107C26570000
26,560 C00%0NDXP251107C26560000
26,550 C47.50-68.12%5510-30NDXP251107C26550000
26,540 C00%0NDXP251107C26540000
26,530 C00%0NDXP251107C26530000
26,525 C76.67-56.28%41710-30NDXP251107C26525000
26,520 C00%0NDXP251107C26520000
26,510 C00%0NDXP251107C26510000
26,500 C47.87-73.26%523310-30NDXP251107C26500000
26,490 C00%0NDXP251107C26490000
26,480 C00%0NDXP251107C26480000
26,475 C76.00-48.92%2510-30NDXP251107C26475000
26,470 C00%0NDXP251107C26470000
26,460 C00%0NDXP251107C26460000
26,450 C97.85-51.80%1610-30NDXP251107C26450000
26,440 C00%0NDXP251107C26440000
26,430 C00%0NDXP251107C26430000
26,425 C89.59-25.96%4110-30NDXP251107C26425000
26,420 C00%0NDXP251107C26420000
26,410 C00%0NDXP251107C26410000
26,400 C103.40-52.35%42510-30NDXP251107C26400000
26,390 C00%0NDXP251107C26390000
26,380 C00%0NDXP251107C26380000
26,375 C186.30+441.57%1110-28NDXP251107C26375000
26,370 C00%0NDXP251107C26370000
26,360 C00%0NDXP251107C26360000
26,350 C74.35-47.16%3310-30NDXP251107C26350000
26,340 C00%0NDXP251107C26340000
26,330 C00%0NDXP251107C26330000
26,325 C239.00+123.36%8910-29NDXP251107C26325000
26,320 C00%0NDXP251107C26320000
26,310 C00%0NDXP251107C26310000
26,300 C85.25-70.19%31210-30NDXP251107C26300000
26,290 C00%0NDXP251107C26290000
26,280 C00%0NDXP251107C26280000
26,275 C153.60-48.17%41110-30NDXP251107C26275000
26,270 C00%0NDXP251107C26270000
26,260 C00%0NDXP251107C26260000
26,250 C97.00-62.81%132110-30NDXP251107C26250000
26,240 C00%0NDXP251107C26240000
26,230 C00%0NDXP251107C26230000
26,225 C133.00-53.33%111810-30NDXP251107C26225000
26,220 C00%0NDXP251107C26220000
26,210 C00%0NDXP251107C26210000
26,200 C116.75-63.38%141310-30NDXP251107C26200000
26,190 C00%0NDXP251107C26190000
26,180 C00%0NDXP251107C26180000
26,175 C159.49-50.06%101910-30NDXP251107C26175000
26,170 C00%0NDXP251107C26170000
26,160 C00%0NDXP251107C26160000
26,150 C140.40-54.79%81410-30NDXP251107C26150000
26,140 C00%0NDXP251107C26140000
26,130 C00%0NDXP251107C26130000
26,125 C293.40+385.60%201210-29NDXP251107C26125000
26,120 C00%0NDXP251107C26120000
26,110 C00%0NDXP251107C26110000
26,100 C205.20-44.96%332510-30NDXP251107C26100000
26,090 C00%0NDXP251107C26090000
26,080 C00%0NDXP251107C26080000
26,075 C193.00-45.33%6810-30NDXP251107C26075000
26,070 C00%0NDXP251107C26070000
26,060 C00%0NDXP251107C26060000
26,050 C178.10-40.63%141810-30NDXP251107C26050000
26,040 C00%0NDXP251107C26040000
26,030 C00%0NDXP251107C26030000
26,025 C212.55-49.98%91210-30NDXP251107C26025000
26,020 C00%0NDXP251107C26020000
26,010 C00%0NDXP251107C26010000
26,000 C176.00-58.50%173910-30NDXP251107C26000000
25,990 C00%0NDXP251107C25990000
25,980 C00%0NDXP251107C25980000
25,975 C296.60-3.54%11310-30NDXP251107C25975000
25,970 C00%0NDXP251107C25970000
25,960 C00%0NDXP251107C25960000
25,950 C271.83-23.08%11410-30NDXP251107C25950000
25,940 C00%0NDXP251107C25940000
25,930 C00%0NDXP251107C25930000
25,925 C234.40-42.46%141410-30NDXP251107C25925000
25,920 C00%0NDXP251107C25920000
25,910 C00%0NDXP251107C25910000
25,900 C286.00-38.26%41710-30NDXP251107C25900000
25,890 C00%0NDXP251107C25890000
25,880 C00%0NDXP251107C25880000
25,875 C335.40-12.62%15710-30NDXP251107C25875000
25,870 C00%0NDXP251107C25870000
25,860 C00%0NDXP251107C25860000
25,850 C311.19-38.70%2810-30NDXP251107C25850000
25,840 C00%0NDXP251107C25840000
25,830 C00%0NDXP251107C25830000
25,825 C284.90-22.61%112010-30NDXP251107C25825000
25,820 C00%0NDXP251107C25820000
25,810 C00%0NDXP251107C25810000
25,800 C304.12-40.20%112010-30NDXP251107C25800000
25,790 C00%0NDXP251107C25790000
25,780 C00%0NDXP251107C25780000
25,775 C317.80-0.53%2810-30NDXP251107C25775000
25,770 C00%0NDXP251107C25770000
25,760 C00%0NDXP251107C25760000
25,750 C350.00-34.55%34110-30NDXP251107C25750000
25,740 C00%0NDXP251107C25740000
25,730 C00%0NDXP251107C25730000
25,725 C343.90-21.34%3710-30NDXP251107C25725000
25,720 C00%0NDXP251107C25720000
25,710 C00%0NDXP251107C25710000
25,700 C353.00-42.73%61810-30NDXP251107C25700000
25,690 C00%0NDXP251107C25690000
25,680 C00%0NDXP251107C25680000
25,675 C368.45-33.38%2610-30NDXP251107C25675000
25,670 C00%0NDXP251107C25670000
25,660 C00%0NDXP251107C25660000
25,650 C465.00-28.80%74010-30NDXP251107C25650000
25,640 C00%0NDXP251107C25640000
25,630 C00%0NDXP251107C25630000
25,625 C450.00-27.42%12110-30NDXP251107C25625000
25,620 C00%0NDXP251107C25620000
25,610 C00%0NDXP251107C25610000
25,600 C608.80+37.46%21210-28NDXP251107C25600000
25,590 C00%0NDXP251107C25590000
25,580 C00%0NDXP251107C25580000
25,575 C264.20+60.41%3510-24NDXP251107C25575000
25,570 C00%0NDXP251107C25570000
25,560 C00%0NDXP251107C25560000
25,550 C500.57-13.92%2810-30NDXP251107C25550000
25,540 C00%0NDXP251107C25540000
25,530 C00%0NDXP251107C25530000
25,525 C448.00+52.38%11210-27NDXP251107C25525000
25,520 C00%0NDXP251107C25520000
25,510 C00%0NDXP251107C25510000
25,500 C715.80+38.75%1510-28NDXP251107C25500000
25,490 C00%0NDXP251107C25490000
25,480 C00%0NDXP251107C25480000
25,475 C321.58+53.76%444510-24NDXP251107C25475000
25,470 C00%0NDXP251107C25470000
25,460 C00%0NDXP251107C25460000
25,450 C827.45+54.17%1310-29NDXP251107C25450000
25,440 C00%0NDXP251107C25440000
25,430 C00%0NDXP251107C25430000
25,425 C343.85+45.98%2910-24NDXP251107C25425000
25,420 C00%0NDXP251107C25420000
25,410 C00%0NDXP251107C25410000
25,400 C364.22+96.05%407610-24NDXP251107C25400000
25,390 C00%0NDXP251107C25390000
25,380 C00%0NDXP251107C25380000
25,375 C254.70+39.18%1510-23NDXP251107C25375000
25,370 C00%0NDXP251107C25370000
25,360 C00%0NDXP251107C25360000
25,350 C383.80+31.86%11310-24NDXP251107C25350000
25,340 C00%0NDXP251107C25340000
25,330 C00%0NDXP251107C25330000
25,325 C649.15+131.88%11110-27NDXP251107C25325000
25,320 C00%0NDXP251107C25320000
25,310 C00%0NDXP251107C25310000
25,300 C668.80+58.78%1610-27NDXP251107C25300000
25,290 C00%0NDXP251107C25290000
25,280 C00%0NDXP251107C25280000
25,275 C283.30+28.13%1110-23NDXP251107C25275000
25,270 C00%0NDXP251107C25270000
25,260 C00%0NDXP251107C25260000
25,250 C746.53+77.80%1510-30NDXP251107C25250000
25,240 C00%0NDXP251107C25240000
25,230 C00%0NDXP251107C25230000
25,225 C943.69+261.64%11210-28NDXP251107C25225000
25,220 C00%0NDXP251107C25220000
25,210 C00%0NDXP251107C25210000
25,200 C728.22+49.40%13310-30NDXP251107C25200000
25,190 C00%0NDXP251107C25190000
25,180 C00%0NDXP251107C25180000
25,175 C461.65+27.46%1310-24NDXP251107C25175000
25,170 C00%0NDXP251107C25170000
25,160 C00%0NDXP251107C25160000
25,150 C831.37-7.15%1710-30NDXP251107C25150000
25,140 C00%0NDXP251107C25140000
25,130 C00%0NDXP251107C25130000
25,125 C298.00-16.32%1210-22NDXP251107C25125000
25,120 C00%0NDXP251107C25120000
25,110 C00%0NDXP251107C25110000
25,100 C990.00+23.75%41510-28NDXP251107C25100000
25,090 C00%0NDXP251107C25090000
25,080 C00%0NDXP251107C25080000
25,075 C385.40-16.19%1610-23NDXP251107C25075000
25,070 C00%0NDXP251107C25070000
25,060 C00%0NDXP251107C25060000
25,050 C597.57+34.81%4510-24NDXP251107C25050000
25,040 C00%0NDXP251107C25040000
25,030 C00%0NDXP251107C25030000
25,025 C1,173.37+175.31%101510-29NDXP251107C25025000
25,020 C00%0NDXP251107C25020000
25,010 C00%0NDXP251107C25010000
25,000 C922.14-22.89%42410-30NDXP251107C25000000
24,990 C00%0NDXP251107C24990000
24,980 C00%0NDXP251107C24980000
24,975 C1,058.66+64.46%1610-28NDXP251107C24975000
24,970 C00%0NDXP251107C24970000
24,960 C00%0NDXP251107C24960000
24,950 C552.23+31.68%1810-21NDXP251107C24950000
24,940 C00%0NDXP251107C24940000
24,930 C00%0NDXP251107C24930000
24,925 C479.65-11.37%1110-23NDXP251107C24925000
24,920 C00%0NDXP251107C24920000
24,910 C00%0NDXP251107C24910000
24,900 C1,110.43+8.09%1510-28NDXP251107C24900000
24,890 C00%0NDXP251107C24890000
24,880 C00%0NDXP251107C24880000
24,875 C562.48+33.49%4410-23NDXP251107C24875000
24,870 C00%0NDXP251107C24870000
24,860 C00%0NDXP251107C24860000
24,850 C1,147.95+54.77%1410-28NDXP251107C24850000
24,840 C00%0NDXP251107C24840000
24,830 C00%0NDXP251107C24830000
24,825 C550.56+13.28%1610-23NDXP251107C24825000
24,820 C00%0NDXP251107C24820000
24,810 C00%0NDXP251107C24810000
24,800 C497.86-25.06%2510-22NDXP251107C24800000
24,790 C00%0NDXP251107C24790000
24,780 C00%0NDXP251107C24780000
24,775 C1,218.20+95.94%1110-28NDXP251107C24775000
24,770 C00%0NDXP251107C24770000
24,760 C00%0NDXP251107C24760000
24,750 C593.20-2.87%1410-23NDXP251107C24750000
24,740 C00%0NDXP251107C24740000
24,730 C00%0NDXP251107C24730000
24,725 C1,274.82+59.74%1510-28NDXP251107C24725000
24,720 C00%0NDXP251107C24720000
24,710 C00%0NDXP251107C24710000
24,700 C563.38-20.96%2610-22NDXP251107C24700000
24,690 C00%0NDXP251107C24690000
24,680 C00%0NDXP251107C24680000
24,675 C462.00-20.97%1210-14NDXP251107C24675000
24,670 C00%0NDXP251107C24670000
24,660 C00%0NDXP251107C24660000
24,650 C1,207.05+68.24%1310-27NDXP251107C24650000
24,640 C00%0NDXP251107C24640000
24,630 C00%0NDXP251107C24630000
24,625 C609.000%2110-22NDXP251107C24625000
24,620 C00%0NDXP251107C24620000
24,610 C00%0NDXP251107C24610000
24,600 C1,382.05+83.48%1210-28NDXP251107C24600000
24,590 C00%0NDXP251107C24590000
24,580 C00%0NDXP251107C24580000
24,575 C730.45+28.71%2210-23NDXP251107C24575000
24,570 C00%0NDXP251107C24570000
24,560 C00%0NDXP251107C24560000
24,550 C1,468.65+95.87%1310-28NDXP251107C24550000
24,540 C00%0NDXP251107C24540000
24,530 C00%0NDXP251107C24530000
24,525 C1,471.56-10.58%2710-30NDXP251107C24525000
24,520 C00%0NDXP251107C24520000
24,510 C00%0NDXP251107C24510000
24,500 C1,360.71-16.05%2710-30NDXP251107C24500000
24,490 C00%0NDXP251107C24490000
24,480 C00%0NDXP251107C24480000
24,475 C851.38-5.04%3310-23NDXP251107C24475000
24,470 C00%0NDXP251107C24470000
24,460 C00%0NDXP251107C24460000
24,450 C1,449.95+71.97%2310-27NDXP251107C24450000
24,440 C00%0NDXP251107C24440000
24,430 C00%0NDXP251107C24430000
24,425 C1,592.20+7.19%1910-28NDXP251107C24425000
24,420 C00%0NDXP251107C24420000
24,410 C00%0NDXP251107C24410000
24,400 C1,115.80+28.43%3310-24NDXP251107C24400000
24,390 C00%0NDXP251107C24390000
24,380 C00%0NDXP251107C24380000
24,375 C903.45+4.29%1110-23NDXP251107C24375000
24,370 C00%0NDXP251107C24370000
24,360 C00%0NDXP251107C24360000
24,350 C909.10+6.95%1110-23NDXP251107C24350000
24,340 C00%0NDXP251107C24340000
24,330 C00%0NDXP251107C24330000
24,325 C1,606.55+63.07%2310-30NDXP251107C24325000
24,320 C00%0NDXP251107C24320000
24,310 C00%0NDXP251107C24310000
24,300 C1,630.74+77.69%2510-30NDXP251107C24300000
24,290 C00%0NDXP251107C24290000
24,280 C00%0NDXP251107C24280000
24,275 C00%0NDXP251107C24275000
24,270 C00%0NDXP251107C24270000
24,260 C00%0NDXP251107C24260000
24,250 C1,043.71+60.19%1110-16NDXP251107C24250000
24,240 C00%0NDXP251107C24240000
24,230 C00%0NDXP251107C24230000
24,225 C1,069.95+25.54%1110-23NDXP251107C24225000
24,220 C00%0NDXP251107C24220000
24,210 C00%0NDXP251107C24210000
24,200 C1,643.78+34.24%1110-27NDXP251107C24200000
24,190 C00%0NDXP251107C24190000
24,180 C00%0NDXP251107C24180000
24,175 C1,680.70+50.92%1110-27NDXP251107C24175000
24,170 C00%0NDXP251107C24170000
24,160 C00%0NDXP251107C24160000
24,150 C00%0NDXP251107C24150000
24,140 C00%0NDXP251107C24140000
24,130 C00%0NDXP251107C24130000
24,125 C1,728.800%2210-27NDXP251107C24125000
24,120 C00%0NDXP251107C24120000
24,110 C00%0NDXP251107C24110000
24,100 C1,315.50+11.66%1110-24NDXP251107C24100000
24,075 C00%0NDXP251107C24075000
24,050 C00%0NDXP251107C24050000
24,025 C1,473.45+19.50%3410-24NDXP251107C24025000
24,000 C00%0NDXP251107C24000000
23,975 C1,518.05+42.53%1110-24NDXP251107C23975000
23,950 C1,538.05+43.90%1110-24NDXP251107C23950000
23,925 C1,546.31+19.62%1110-24NDXP251107C23925000
23,900 C00%0NDXP251107C23900000
23,875 C00%0NDXP251107C23875000
23,850 C00%0NDXP251107C23850000
23,825 C00%0NDXP251107C23825000
23,800 C2,028.40+20.58%1310-30NDXP251107C23800000
23,775 C00%0NDXP251107C23775000
23,750 C00%0NDXP251107C23750000
23,725 C1,332.100%2010-22NDXP251107C23725000
23,700 C1,325.570%1109-23NDXP251107C23700000
23,675 C00%0NDXP251107C23675000
23,650 C00%0NDXP251107C23650000
23,625 C00%0NDXP251107C23625000
23,600 C00%0NDXP251107C23600000
23,575 C00%0NDXP251107C23575000
23,550 C00%0NDXP251107C23550000
23,525 C00%0NDXP251107C23525000
23,500 C00%0NDXP251107C23500000
23,475 C00%0NDXP251107C23475000
23,450 C00%0NDXP251107C23450000
23,425 C00%0NDXP251107C23425000
23,400 C00%0NDXP251107C23400000
23,375 C00%0NDXP251107C23375000
23,350 C1,403.46+13.38%1109-16NDXP251107C23350000
23,325 C1,390.030%4409-15NDXP251107C23325000
23,300 C00%0NDXP251107C23300000
23,275 C00%0NDXP251107C23275000
23,250 C00%0NDXP251107C23250000
23,225 C00%0NDXP251107C23225000
23,200 C1,489.850%4409-15NDXP251107C23200000
23,175 C00%0NDXP251107C23175000
23,150 C00%0NDXP251107C23150000
23,125 C00%0NDXP251107C23125000
23,100 C00%0NDXP251107C23100000
23,075 C00%0NDXP251107C23075000
23,050 C00%0NDXP251107C23050000
23,025 C00%0NDXP251107C23025000
23,000 C1,663.60-11.71%1110-14NDXP251107C23000000
22,975 C00%0NDXP251107C22975000
22,950 C00%0NDXP251107C22950000
22,925 C00%0NDXP251107C22925000
22,900 C00%0NDXP251107C22900000
22,875 C00%0NDXP251107C22875000
22,850 C00%0NDXP251107C22850000
22,825 C00%0NDXP251107C22825000
22,800 C00%0NDXP251107C22800000
22,775 C00%0NDXP251107C22775000
22,750 C00%0NDXP251107C22750000
22,725 C00%0NDXP251107C22725000
22,700 C00%0NDXP251107C22700000
22,675 C00%0NDXP251107C22675000
22,650 C1,968.10-10.26%1110-14NDXP251107C22650000
22,625 C00%0NDXP251107C22625000
22,600 C00%0NDXP251107C22600000
22,575 C00%0NDXP251107C22575000
22,550 C00%0NDXP251107C22550000
22,525 C00%0NDXP251107C22525000
22,500 C2,209.90-4.69%1109-26NDXP251107C22500000
22,475 C00%0NDXP251107C22475000
22,450 C00%0NDXP251107C22450000
22,425 C00%0NDXP251107C22425000
22,400 C2,300.60-4.51%1109-26NDXP251107C22400000
22,375 C00%0NDXP251107C22375000
22,350 C00%0NDXP251107C22350000
22,325 C00%0NDXP251107C22325000
22,300 C00%0NDXP251107C22300000
22,275 C00%0NDXP251107C22275000
22,250 C00%0NDXP251107C22250000
22,225 C00%0NDXP251107C22225000
22,200 C00%0NDXP251107C22200000
22,175 C00%0NDXP251107C22175000
22,150 C00%0NDXP251107C22150000
22,125 C00%0NDXP251107C22125000
22,100 C00%0NDXP251107C22100000
22,075 C00%0NDXP251107C22075000
22,050 C00%0NDXP251107C22050000
22,025 C00%0NDXP251107C22025000
22,000 C00%0NDXP251107C22000000
21,975 C00%0NDXP251107C21975000
21,950 C00%0NDXP251107C21950000
21,925 C00%0NDXP251107C21925000
21,900 C00%0NDXP251107C21900000
21,875 C00%0NDXP251107C21875000
21,850 C00%0NDXP251107C21850000
21,825 C00%0NDXP251107C21825000
21,800 C00%0NDXP251107C21800000
21,775 C00%0NDXP251107C21775000
21,750 C00%0NDXP251107C21750000
21,725 C00%0NDXP251107C21725000
21,700 C00%0NDXP251107C21700000
21,675 C00%0NDXP251107C21675000
21,650 C00%0NDXP251107C21650000
21,625 C00%0NDXP251107C21625000
21,600 C00%0NDXP251107C21600000
21,500 C4,397.550%1110-30NDXP251107C21500000
21,400 C00%0NDXP251107C21400000
21,300 C00%0NDXP251107C21300000
21,200 C00%0NDXP251107C21200000
21,100 C3,603.550%1109-18NDXP251107C21100000
21,000 C3,700.370%1109-18NDXP251107C21000000
20,900 C00%0NDXP251107C20900000
20,800 C00%0NDXP251107C20800000
20,700 C00%0NDXP251107C20700000
20,600 C00%0NDXP251107C20600000
20,500 C5,414.940%2210-30NDXP251107C20500000
20,400 C00%0NDXP251107C20400000
20,300 C5,614.39-1.81%2210-30NDXP251107C20300000
20,200 C5,694.930%1110-30NDXP251107C20200000
20,100 C00%0NDXP251107C20100000
20,000 C00%0NDXP251107C20000000
19,900 C00%0NDXP251107C19900000
19,800 C00%0NDXP251107C19800000
19,700 C00%0NDXP251107C19700000
19,600 C00%0NDXP251107C19600000
19,500 C00%0NDXP251107C19500000
19,400 C00%0NDXP251107C19400000
19,300 C00%0NDXP251107C19300000
19,200 C00%0NDXP251107C19200000
19,000 C00%0NDXP251107C19000000
18,500 C00%0NDXP251107C18500000
18,000 C00%0NDXP251107C18000000
17,500 C00%0NDXP251107C17500000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251107P31000000
30,500 P00%0NDXP251107P30500000
30,000 P00%0NDXP251107P30000000
29,900 P00%0NDXP251107P29900000
29,800 P00%0NDXP251107P29800000
29,700 P00%0NDXP251107P29700000
29,500 P00%0NDXP251107P29500000
29,400 P00%0NDXP251107P29400000
29,300 P00%0NDXP251107P29300000
29,200 P00%0NDXP251107P29200000
29,100 P00%0NDXP251107P29100000
29,000 P00%0NDXP251107P29000000
28,900 P00%0NDXP251107P28900000
28,800 P00%0NDXP251107P28800000
28,700 P00%0NDXP251107P28700000
28,600 P00%0NDXP251107P28600000
28,500 P00%0NDXP251107P28500000
28,400 P00%0NDXP251107P28400000
28,300 P00%0NDXP251107P28300000
28,200 P00%0NDXP251107P28200000
28,100 P00%0NDXP251107P28100000
28,000 P00%0NDXP251107P28000000
27,900 P00%0NDXP251107P27900000
27,800 P00%0NDXP251107P27800000
27,700 P00%0NDXP251107P27700000
27,600 P00%0NDXP251107P27600000
27,500 P00%0NDXP251107P27500000
27,400 P00%0NDXP251107P27400000
27,375 P00%0NDXP251107P27375000
27,350 P00%0NDXP251107P27350000
27,325 P00%0NDXP251107P27325000
27,300 P00%0NDXP251107P27300000
27,275 P00%0NDXP251107P27275000
27,250 P00%0NDXP251107P27250000
27,225 P00%0NDXP251107P27225000
27,200 P00%0NDXP251107P27200000
27,175 P00%0NDXP251107P27175000
27,150 P00%0NDXP251107P27150000
27,125 P00%0NDXP251107P27125000
27,100 P00%0NDXP251107P27100000
27,075 P00%0NDXP251107P27075000
27,050 P00%0NDXP251107P27050000
27,025 P00%0NDXP251107P27025000
27,000 P00%0NDXP251107P27000000
26,975 P957.300%6610-29NDXP251107P26975000
26,950 P935.400%6610-29NDXP251107P26950000
26,925 P00%0NDXP251107P26925000
26,900 P00%0NDXP251107P26900000
26,875 P00%0NDXP251107P26875000
26,850 P00%0NDXP251107P26850000
26,825 P00%0NDXP251107P26825000
26,800 P00%0NDXP251107P26800000
26,775 P00%0NDXP251107P26775000
26,750 P00%0NDXP251107P26750000
26,725 P00%0NDXP251107P26725000
26,700 P00%0NDXP251107P26700000
26,690 P00%0NDXP251107P26690000
26,680 P00%0NDXP251107P26680000
26,675 P00%0NDXP251107P26675000
26,670 P00%0NDXP251107P26670000
26,660 P00%0NDXP251107P26660000
26,650 P00%0NDXP251107P26650000
26,640 P00%0NDXP251107P26640000
26,630 P00%0NDXP251107P26630000
26,625 P00%0NDXP251107P26625000
26,620 P00%0NDXP251107P26620000
26,610 P00%0NDXP251107P26610000
26,600 P00%0NDXP251107P26600000
26,590 P00%0NDXP251107P26590000
26,580 P00%0NDXP251107P26580000
26,575 P00%0NDXP251107P26575000
26,570 P00%0NDXP251107P26570000
26,560 P00%0NDXP251107P26560000
26,550 P00%0NDXP251107P26550000
26,540 P00%0NDXP251107P26540000
26,530 P00%0NDXP251107P26530000
26,525 P00%0NDXP251107P26525000
26,520 P00%0NDXP251107P26520000
26,510 P00%0NDXP251107P26510000
26,500 P00%0NDXP251107P26500000
26,490 P00%0NDXP251107P26490000
26,480 P00%0NDXP251107P26480000
26,475 P538.480%1110-29NDXP251107P26475000
26,470 P00%0NDXP251107P26470000
26,460 P00%0NDXP251107P26460000
26,450 P494.030%1110-29NDXP251107P26450000
26,440 P00%0NDXP251107P26440000
26,430 P00%0NDXP251107P26430000
26,425 P00%0NDXP251107P26425000
26,420 P00%0NDXP251107P26420000
26,410 P00%0NDXP251107P26410000
26,400 P00%0NDXP251107P26400000
26,390 P00%0NDXP251107P26390000
26,380 P00%0NDXP251107P26380000
26,375 P468.400%1110-29NDXP251107P26375000
26,370 P00%0NDXP251107P26370000
26,360 P00%0NDXP251107P26360000
26,350 P00%0NDXP251107P26350000
26,340 P00%0NDXP251107P26340000
26,330 P00%0NDXP251107P26330000
26,325 P00%0NDXP251107P26325000
26,320 P00%0NDXP251107P26320000
26,310 P00%0NDXP251107P26310000
26,300 P00%0NDXP251107P26300000
26,290 P00%0NDXP251107P26290000
26,280 P00%0NDXP251107P26280000
26,275 P505.25+9.63%1310-30NDXP251107P26275000
26,270 P00%0NDXP251107P26270000
26,260 P00%0NDXP251107P26260000
26,250 P413.65-15.94%2210-29NDXP251107P26250000
26,240 P00%0NDXP251107P26240000
26,230 P00%0NDXP251107P26230000
26,225 P00%0NDXP251107P26225000
26,220 P00%0NDXP251107P26220000
26,210 P00%0NDXP251107P26210000
26,200 P00%0NDXP251107P26200000
26,190 P00%0NDXP251107P26190000
26,180 P00%0NDXP251107P26180000
26,175 P350.83-13.02%6710-29NDXP251107P26175000
26,170 P00%0NDXP251107P26170000
26,160 P00%0NDXP251107P26160000
26,150 P411.10+26.49%2110-30NDXP251107P26150000
26,140 P00%0NDXP251107P26140000
26,130 P00%0NDXP251107P26130000
26,125 P327.000%16610-29NDXP251107P26125000
26,120 P00%0NDXP251107P26120000
26,110 P00%0NDXP251107P26110000
26,100 P333.900%13410-29NDXP251107P26100000
26,090 P00%0NDXP251107P26090000
26,080 P00%0NDXP251107P26080000
26,075 P00%0NDXP251107P26075000
26,070 P00%0NDXP251107P26070000
26,060 P00%0NDXP251107P26060000
26,050 P337.60-2.78%5410-29NDXP251107P26050000
26,040 P00%0NDXP251107P26040000
26,030 P00%0NDXP251107P26030000
26,025 P303.100%6610-29NDXP251107P26025000
26,020 P00%0NDXP251107P26020000
26,010 P00%0NDXP251107P26010000
26,000 P288.00-4.95%6610-29NDXP251107P26000000
25,990 P00%0NDXP251107P25990000
25,980 P00%0NDXP251107P25980000
25,975 P384.70+33.07%1410-30NDXP251107P25975000
25,970 P00%0NDXP251107P25970000
25,960 P00%0NDXP251107P25960000
25,950 P313.80-6.13%1210-30NDXP251107P25950000
25,940 P00%0NDXP251107P25940000
25,930 P00%0NDXP251107P25930000
25,925 P288.20+8.88%1610-30NDXP251107P25925000
25,920 P00%0NDXP251107P25920000
25,910 P00%0NDXP251107P25910000
25,900 P344.57+31.11%252810-30NDXP251107P25900000
25,890 P00%0NDXP251107P25890000
25,880 P00%0NDXP251107P25880000
25,875 P272.17+8.26%1510-30NDXP251107P25875000
25,870 P00%0NDXP251107P25870000
25,860 P00%0NDXP251107P25860000
25,850 P320.70+39.28%6610-30NDXP251107P25850000
25,840 P00%0NDXP251107P25840000
25,830 P00%0NDXP251107P25830000
25,825 P276.38+30.37%9710-30NDXP251107P25825000
25,820 P00%0NDXP251107P25820000
25,810 P00%0NDXP251107P25810000
25,800 P295.27+31.17%81010-30NDXP251107P25800000
25,790 P00%0NDXP251107P25790000
25,780 P00%0NDXP251107P25780000
25,775 P295.40+41.88%6810-30NDXP251107P25775000
25,770 P00%0NDXP251107P25770000
25,760 P00%0NDXP251107P25760000
25,750 P281.00+6.16%81510-30NDXP251107P25750000
25,740 P00%0NDXP251107P25740000
25,730 P00%0NDXP251107P25730000
25,725 P263.70+36.60%242010-30NDXP251107P25725000
25,720 P00%0NDXP251107P25720000
25,710 P00%0NDXP251107P25710000
25,700 P259.09+32.87%91510-30NDXP251107P25700000
25,690 P00%0NDXP251107P25690000
25,680 P00%0NDXP251107P25680000
25,675 P218.25-65.47%2610-28NDXP251107P25675000
25,670 P00%0NDXP251107P25670000
25,660 P00%0NDXP251107P25660000
25,650 P184.20+13.49%3910-30NDXP251107P25650000
25,640 P00%0NDXP251107P25640000
25,630 P00%0NDXP251107P25630000
25,625 P198.50-71.06%1110-28NDXP251107P25625000
25,620 P00%0NDXP251107P25620000
25,610 P00%0NDXP251107P25610000
25,600 P168.15+3.82%52810-30NDXP251107P25600000
25,590 P00%0NDXP251107P25590000
25,580 P00%0NDXP251107P25580000
25,575 P161.45-1.19%4610-30NDXP251107P25575000
25,570 P00%0NDXP251107P25570000
25,560 P00%0NDXP251107P25560000
25,550 P158.40-31.26%1210-28NDXP251107P25550000
25,540 P00%0NDXP251107P25540000
25,530 P00%0NDXP251107P25530000
25,525 P197.00-3.24%1210-30NDXP251107P25525000
25,520 P00%0NDXP251107P25520000
25,510 P00%0NDXP251107P25510000
25,500 P142.15-12.05%3910-30NDXP251107P25500000
25,490 P00%0NDXP251107P25490000
25,480 P00%0NDXP251107P25480000
25,475 P162.60+14.31%1810-30NDXP251107P25475000
25,470 P00%0NDXP251107P25470000
25,460 P00%0NDXP251107P25460000
25,450 P131.15-3.23%4410-30NDXP251107P25450000
25,440 P00%0NDXP251107P25440000
25,430 P00%0NDXP251107P25430000
25,425 P138.00+0.66%1410-30NDXP251107P25425000
25,420 P00%0NDXP251107P25420000
25,410 P00%0NDXP251107P25410000
25,400 P107.00-23.62%71110-30NDXP251107P25400000
25,390 P00%0NDXP251107P25390000
25,380 P00%0NDXP251107P25380000
25,375 P143.14-69.32%1210-28NDXP251107P25375000
25,370 P00%0NDXP251107P25370000
25,360 P00%0NDXP251107P25360000
25,350 P120.61+3.39%7410-30NDXP251107P25350000
25,340 P00%0NDXP251107P25340000
25,330 P00%0NDXP251107P25330000
25,325 P117.00-6.92%4310-30NDXP251107P25325000
25,320 P00%0NDXP251107P25320000
25,310 P00%0NDXP251107P25310000
25,300 P93.33-14.06%5810-30NDXP251107P25300000
25,290 P00%0NDXP251107P25290000
25,280 P00%0NDXP251107P25280000
25,275 P117.00+7.60%5810-30NDXP251107P25275000
25,270 P00%0NDXP251107P25270000
25,260 P00%0NDXP251107P25260000
25,250 P85.48-13.22%31710-30NDXP251107P25250000
25,240 P00%0NDXP251107P25240000
25,230 P00%0NDXP251107P25230000
25,225 P91.50+5.54%2310-30NDXP251107P25225000
25,220 P00%0NDXP251107P25220000
25,210 P00%0NDXP251107P25210000
25,200 P87.65+10.95%32210-30NDXP251107P25200000
25,190 P00%0NDXP251107P25190000
25,180 P00%0NDXP251107P25180000
25,175 P95.15-65.22%1210-28NDXP251107P25175000
25,170 P00%0NDXP251107P25170000
25,160 P00%0NDXP251107P25160000
25,150 P76.30-11.79%1810-29NDXP251107P25150000
25,140 P00%0NDXP251107P25140000
25,130 P00%0NDXP251107P25130000
25,125 P00%0NDXP251107P25125000
25,120 P00%0NDXP251107P25120000
25,110 P00%0NDXP251107P25110000
25,100 P85.40-10.09%172110-30NDXP251107P25100000
25,090 P00%0NDXP251107P25090000
25,080 P00%0NDXP251107P25080000
25,075 P91.74-15.41%5610-29NDXP251107P25075000
25,070 P00%0NDXP251107P25070000
25,060 P00%0NDXP251107P25060000
25,050 P76.55+8.43%32010-30NDXP251107P25050000
25,040 P00%0NDXP251107P25040000
25,030 P00%0NDXP251107P25030000
25,025 P73.45-28.60%2710-30NDXP251107P25025000
25,020 P00%0NDXP251107P25020000
25,010 P00%0NDXP251107P25010000
25,000 P63.90-15.48%184410-30NDXP251107P25000000
24,990 P00%0NDXP251107P24990000
24,980 P00%0NDXP251107P24980000
24,975 P61.40-8.86%52010-30NDXP251107P24975000
24,970 P00%0NDXP251107P24970000
24,960 P00%0NDXP251107P24960000
24,950 P68.42+14.55%4410-30NDXP251107P24950000
24,940 P00%0NDXP251107P24940000
24,930 P00%0NDXP251107P24930000
24,925 P66.39+5.33%21810-30NDXP251107P24925000
24,920 P00%0NDXP251107P24920000
24,910 P00%0NDXP251107P24910000
24,900 P64.00-11.74%1510-30NDXP251107P24900000
24,890 P00%0NDXP251107P24890000
24,880 P00%0NDXP251107P24880000
24,875 P58.83+8.50%2610-30NDXP251107P24875000
24,870 P00%0NDXP251107P24870000
24,860 P00%0NDXP251107P24860000
24,850 P53.80-22.98%3210-29NDXP251107P24850000
24,840 P00%0NDXP251107P24840000
24,830 P00%0NDXP251107P24830000
24,825 P40.88-34.43%7710-30NDXP251107P24825000
24,820 P00%0NDXP251107P24820000
24,810 P00%0NDXP251107P24810000
24,800 P47.95-14.22%112310-30NDXP251107P24800000
24,790 P00%0NDXP251107P24790000
24,780 P00%0NDXP251107P24780000
24,775 P58.50+1.67%2610-30NDXP251107P24775000
24,770 P00%0NDXP251107P24770000
24,760 P00%0NDXP251107P24760000
24,750 P56.15+13.43%31510-30NDXP251107P24750000
24,740 P00%0NDXP251107P24740000
24,730 P00%0NDXP251107P24730000
24,725 P58.50+11.94%3910-29NDXP251107P24725000
24,720 P00%0NDXP251107P24720000
24,710 P00%0NDXP251107P24710000
24,700 P46.57+2.96%11710-30NDXP251107P24700000
24,690 P00%0NDXP251107P24690000
24,680 P00%0NDXP251107P24680000
24,675 P66.86-55.05%6310-27NDXP251107P24675000
24,670 P00%0NDXP251107P24670000
24,660 P00%0NDXP251107P24660000
24,650 P30.88-18.84%112010-30NDXP251107P24650000
24,640 P00%0NDXP251107P24640000
24,630 P00%0NDXP251107P24630000
24,625 P41.45-5.15%1910-30NDXP251107P24625000
24,620 P00%0NDXP251107P24620000
24,610 P00%0NDXP251107P24610000
24,600 P35.75-16.47%203110-30NDXP251107P24600000
24,590 P00%0NDXP251107P24590000
24,580 P00%0NDXP251107P24580000
24,575 P47.10-20.67%3710-28NDXP251107P24575000
24,570 P00%0NDXP251107P24570000
24,560 P00%0NDXP251107P24560000
24,550 P37.58-12.60%2710-29NDXP251107P24550000
24,540 P00%0NDXP251107P24540000
24,530 P00%0NDXP251107P24530000
24,525 P30.35-30.31%2610-30NDXP251107P24525000
24,520 P00%0NDXP251107P24520000
24,510 P00%0NDXP251107P24510000
24,500 P38.49-14.47%21821510-30NDXP251107P24500000
24,490 P00%0NDXP251107P24490000
24,480 P00%0NDXP251107P24480000
24,475 P33.15-36.49%2210-30NDXP251107P24475000
24,470 P00%0NDXP251107P24470000
24,460 P00%0NDXP251107P24460000
24,450 P26.50-15.61%535610-30NDXP251107P24450000
24,440 P00%0NDXP251107P24440000
24,430 P00%0NDXP251107P24430000
24,425 P35.22-25.70%5810-28NDXP251107P24425000
24,420 P00%0NDXP251107P24420000
24,410 P00%0NDXP251107P24410000
24,400 P26.65-43.42%11710-29NDXP251107P24400000
24,390 P00%0NDXP251107P24390000
24,380 P00%0NDXP251107P24380000
24,375 P20.30-88.35%3410-30NDXP251107P24375000
24,370 P00%0NDXP251107P24370000
24,360 P00%0NDXP251107P24360000
24,350 P48.00-51.66%2110-27NDXP251107P24350000
24,340 P00%0NDXP251107P24340000
24,330 P00%0NDXP251107P24330000
24,325 P148.30-39.47%4810-23NDXP251107P24325000
24,320 P00%0NDXP251107P24320000
24,310 P00%0NDXP251107P24310000
24,300 P21.28-29.42%596110-30NDXP251107P24300000
24,290 P00%0NDXP251107P24290000
24,280 P00%0NDXP251107P24280000
24,275 P29.00-81.90%1810-29NDXP251107P24275000
24,270 P00%0NDXP251107P24270000
24,260 P00%0NDXP251107P24260000
24,250 P44.00-50.56%2610-27NDXP251107P24250000
24,240 P00%0NDXP251107P24240000
24,230 P00%0NDXP251107P24230000
24,225 P24.85-70.19%2410-29NDXP251107P24225000
24,220 P00%0NDXP251107P24220000
24,210 P00%0NDXP251107P24210000
24,200 P24.85+2.90%33610-30NDXP251107P24200000
24,190 P00%0NDXP251107P24190000
24,180 P00%0NDXP251107P24180000
24,175 P17.93-55.06%6610-30NDXP251107P24175000
24,170 P00%0NDXP251107P24170000
24,160 P00%0NDXP251107P24160000
24,150 P27.97-65.36%1610-28NDXP251107P24150000
24,140 P00%0NDXP251107P24140000
24,130 P00%0NDXP251107P24130000
24,125 P212.47-60.68%1110-08NDXP251107P24125000
24,120 P00%0NDXP251107P24120000
24,110 P00%0NDXP251107P24110000
24,100 P14.79-44.23%879310-30NDXP251107P24100000
24,075 P28.90-90.74%1410-28NDXP251107P24075000
24,050 P14.25-39.75%888810-30NDXP251107P24050000
24,025 P18.60-19.65%31210-30NDXP251107P24025000
24,000 P13.35-48.65%20625510-30NDXP251107P24000000
23,975 P17.35-22.89%3410-30NDXP251107P23975000
23,950 P23.85-25.00%1610-28NDXP251107P23950000
23,925 P65.20-40.29%1310-24NDXP251107P23925000
23,900 P17.93-39.14%2310-29NDXP251107P23900000
23,875 P20.70-27.95%1110-29NDXP251107P23875000
23,850 P12.50-28.20%5510-30NDXP251107P23850000
23,825 P28.21-74.08%5410-27NDXP251107P23825000
23,800 P13.04-22.06%2710-30NDXP251107P23800000
23,775 P27.90-91.76%1110-27NDXP251107P23775000
23,750 P27.66-46.96%1510-27NDXP251107P23750000
23,725 P25.65-81.86%1510-27NDXP251107P23725000
23,700 P15.94-84.64%1310-29NDXP251107P23700000
23,675 P15.55-29.32%1910-29NDXP251107P23675000
23,650 P16.31-92.33%4310-29NDXP251107P23650000
23,625 P14.90-29.72%21510-29NDXP251107P23625000
23,600 P10.36-29.04%14710-30NDXP251107P23600000
23,575 P83.50-20.11%1210-23NDXP251107P23575000
23,550 P15.13-87.75%3710-29NDXP251107P23550000
23,525 P44.950%9910-24NDXP251107P23525000
23,500 P13.54-9.13%63710-29NDXP251107P23500000
23,475 P91.60-47.91%1110-22NDXP251107P23475000
23,450 P114.97-44.16%1110-20NDXP251107P23450000
23,425 P61.72-65.22%2610-23NDXP251107P23425000
23,400 P13.80-21.23%15910-28NDXP251107P23400000
23,375 P199.50-19.55%3110-13NDXP251107P23375000
23,350 P6.70-48.46%151710-30NDXP251107P23350000
23,325 P17.70-89.57%50310-27NDXP251107P23325000
23,300 P11.67-12.26%41310-29NDXP251107P23300000
23,275 P6.300%4410-30NDXP251107P23275000
23,250 P225.10+45.23%1310-15NDXP251107P23250000
23,225 P6.00-66.39%121410-30NDXP251107P23225000
23,200 P11.30-41.90%11010-29NDXP251107P23200000
23,175 P5.80-97.29%4610-30NDXP251107P23175000
23,150 P35.75-77.37%1210-24NDXP251107P23150000
23,125 P16.35-48.75%1310-27NDXP251107P23125000
23,100 P11.60-23.18%1710-28NDXP251107P23100000
23,075 P9.20-22.36%1510-29NDXP251107P23075000
23,050 P54.47-56.28%1510-23NDXP251107P23050000
23,025 P28.30-46.77%1210-24NDXP251107P23025000
23,000 P9.10-9.00%586610-29NDXP251107P23000000
22,975 P165.65+37.58%4810-14NDXP251107P22975000
22,950 P12.64-83.46%101110-27NDXP251107P22950000
22,925 P25.20-88.35%1210-24NDXP251107P22925000
22,900 P46.70-13.20%1210-21NDXP251107P22900000
22,875 P167.50+6.15%2910-10NDXP251107P22875000
22,850 P154.95-14.34%5609-30NDXP251107P22850000
22,825 P203.10+4.99%1310-14NDXP251107P22825000
22,800 P81.20+38.68%22110-22NDXP251107P22800000
22,775 P206.100%3309-25NDXP251107P22775000
22,750 P202.95+18.44%3309-25NDXP251107P22750000
22,725 P8.43-89.53%4210-29NDXP251107P22725000
22,700 P75.43-48.03%2610-22NDXP251107P22700000
22,675 P7.75-90.03%2210-29NDXP251107P22675000
22,650 P20.80-77.44%1210-24NDXP251107P22650000
22,625 P7.85-65.06%2310-29NDXP251107P22625000
22,600 P22.12-83.74%1310-24NDXP251107P22600000
22,575 P148.00-9.42%1309-22NDXP251107P22575000
22,550 P102.60+17.73%1110-13NDXP251107P22550000
22,525 P20.500%1110-24NDXP251107P22525000
22,500 P7.42-58.45%11110-28NDXP251107P22500000
22,475 P91.900%1110-15NDXP251107P22475000
22,450 P17.98-81.21%4510-24NDXP251107P22450000
22,425 P00%0NDXP251107P22425000
22,400 P18.00-59.28%41910-24NDXP251107P22400000
22,375 P00%0NDXP251107P22375000
22,350 P75.20-36.46%1110-16NDXP251107P22350000
22,325 P00%0NDXP251107P22325000
22,300 P3.50-47.76%41210-30NDXP251107P22300000
22,275 P27.000%2210-23NDXP251107P22275000
22,250 P54.50-36.26%2110-22NDXP251107P22250000
22,225 P117.38-12.47%1109-26NDXP251107P22225000
22,200 P5.88-26.50%1910-28NDXP251107P22200000
22,175 P7.85-75.47%7810-27NDXP251107P22175000
22,150 P50.80-21.59%2210-22NDXP251107P22150000
22,125 P53.30-68.74%2210-08NDXP251107P22125000
22,100 P7.55-91.96%2510-27NDXP251107P22100000
22,075 P51.50-40.77%2210-08NDXP251107P22075000
22,050 P75.60-32.20%1210-17NDXP251107P22050000
22,025 P89.05-22.13%5509-30NDXP251107P22025000
22,000 P5.95-20.45%11710-29NDXP251107P22000000
21,975 P7.32-91.66%131310-27NDXP251107P21975000
21,950 P41.23-18.68%1710-09NDXP251107P21950000
21,925 P00%0NDXP251107P21925000
21,900 P23.18-17.01%61210-21NDXP251107P21900000
21,875 P115.300%1109-23NDXP251107P21875000
21,850 P5.40-92.87%1210-29NDXP251107P21850000
21,825 P92.900%2210-10NDXP251107P21825000
21,800 P4.65-16.96%323210-29NDXP251107P21800000
21,775 P12.70-45.02%2210-24NDXP251107P21775000
21,750 P00%0NDXP251107P21750000
21,725 P96.51-22.76%1109-19NDXP251107P21725000
21,700 P5.90-63.58%2510-27NDXP251107P21700000
21,675 P00%0NDXP251107P21675000
21,650 P15.70-81.84%1110-23NDXP251107P21650000
21,625 P10.100%1110-24NDXP251107P21625000
21,600 P80.76+22.09%2810-16NDXP251107P21600000
21,500 P3.35-93.24%11010-29NDXP251107P21500000
21,400 P4.96-92.11%31710-27NDXP251107P21400000
21,300 P70.850%2210-10NDXP251107P21300000
21,200 P8.75-85.55%1910-24NDXP251107P21200000
21,100 P4.29-93.32%1610-27NDXP251107P21100000
21,000 P3.10+14.81%22510-29NDXP251107P21000000
20,900 P7.25-48.21%1610-24NDXP251107P20900000
20,800 P6.85-75.80%3510-24NDXP251107P20800000
20,700 P1.20-52.94%1310-30NDXP251107P20700000
20,600 P2.250%2210-29NDXP251107P20600000
20,500 P40.30+58.35%1110-10NDXP251107P20500000
20,400 P22.90-29.65%1310-07NDXP251107P20400000
20,300 P5.30-87.03%1410-24NDXP251107P20300000
20,200 P12.880%1110-20NDXP251107P20200000
20,100 P00%0NDXP251107P20100000
20,000 P1.60-43.86%11910-29NDXP251107P20000000
19,900 P00%0NDXP251107P19900000
19,800 P1.45-92.37%1710-28NDXP251107P19800000
19,700 P24.050%2210-13NDXP251107P19700000
19,600 P00%0NDXP251107P19600000
19,500 P00%0NDXP251107P19500000
19,400 P21.350%1110-13NDXP251107P19400000
19,300 P25.980%1109-23NDXP251107P19300000
19,200 P16.00-42.03%1210-03NDXP251107P19200000
19,000 P0.90-10.00%31710-30NDXP251107P19000000
18,500 P00%0NDXP251107P18500000
18,000 P00%0NDXP251107P18000000
17,500 P00%0NDXP251107P17500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC