Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
4663530


NDX Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

NDX Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

NDX Aug 21, 2026 Exp. - Max Pain @ $23,300.00

Puts
Calls


NDX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
32,000 C00%0NDX260821C32000000
31,500 C00%0NDX260821C31500000
31,000 C00%0NDX260821C31000000
30,500 C00%0NDX260821C30500000
30,000 C00%0NDX260821C30000000
29,500 C447.92+98.72%1109-23NDX260821C29500000
29,000 C548.92+16.97%1109-23NDX260821C29000000
28,500 C816.43+1.38%3510-08NDX260821C28500000
28,000 C867.65+10.77%3810-02NDX260821C28000000
27,500 C1,156.20+14.69%22010-07NDX260821C27500000
27,000 C1,360.60+113.16%3410-07NDX260821C27000000
26,500 C1,506.900%1110-03NDX260821C26500000
26,000 C1,844.60+4.20%22310-06NDX260821C26000000
25,500 C1,513.22+6.84%2309-12NDX260821C25500000
25,100 C00%0NDX260821C25100000
25,000 C1,560.85+16.79%2209-08NDX260821C25000000
24,900 C1,829.02+6.01%1109-12NDX260821C24900000
24,800 C00%0NDX260821C24800000
24,700 C1,548.70+4.35%1109-03NDX260821C24700000
24,600 C1,600.20+4.30%1109-03NDX260821C24600000
24,500 C2,284.80-4.22%6409-25NDX260821C24500000
24,400 C00%0NDX260821C24400000
24,300 C2,648.30+8.09%2809-29NDX260821C24300000
24,200 C00%0NDX260821C24200000
24,100 C00%0NDX260821C24100000
24,000 C2,666.30+9.51%1109-18NDX260821C24000000
23,900 C00%0NDX260821C23900000
23,800 C2,172.050%5508-22NDX260821C23800000
23,700 C00%0NDX260821C23700000
23,600 C2,403.53+4.77%1109-08NDX260821C23600000
23,500 C2,334.800%3308-22NDX260821C23500000
23,400 C00%0NDX260821C23400000
23,300 C2,561.850%2209-08NDX260821C23300000
23,200 C2,547.05+9.39%51008-22NDX260821C23200000
23,100 C2,731.95-0.11%1309-09NDX260821C23100000
23,000 C2,798.95+19.55%1109-09NDX260821C23000000
22,900 C00%0NDX260821C22900000
22,800 C00%0NDX260821C22800000
22,700 C00%0NDX260821C22700000
22,600 C00%0NDX260821C22600000
22,500 C00%0NDX260821C22500000
22,400 C00%0NDX260821C22400000
22,300 C00%0NDX260821C22300000
22,200 C00%0NDX260821C22200000
22,000 C00%0NDX260821C22000000
21,500 C00%0NDX260821C21500000
21,000 C00%0NDX260821C21000000
20,500 C00%0NDX260821C20500000
20,000 C00%0NDX260821C20000000
19,500 C00%0NDX260821C19500000
Puts
StrikePriceChangeVolOILastContract Name
32,000 P00%0NDX260821P32000000
31,500 P00%0NDX260821P31500000
31,000 P00%0NDX260821P31000000
30,500 P00%0NDX260821P30500000
30,000 P00%0NDX260821P30000000
29,500 P00%0NDX260821P29500000
29,000 P00%0NDX260821P29000000
28,500 P00%0NDX260821P28500000
28,000 P00%0NDX260821P28000000
27,500 P2,289.590%2110-28NDX260821P27500000
27,000 P00%0NDX260821P27000000
26,500 P1,829.480%4210-29NDX260821P26500000
26,000 P1,639.590%4210-29NDX260821P26000000
25,500 P00%0NDX260821P25500000
25,100 P1,350.760%4210-28NDX260821P25100000
25,000 P00%0NDX260821P25000000
24,900 P00%0NDX260821P24900000
24,800 P00%0NDX260821P24800000
24,700 P00%0NDX260821P24700000
24,600 P00%0NDX260821P24600000
24,500 P00%0NDX260821P24500000
24,400 P1,150.590%4210-29NDX260821P24400000
24,300 P00%0NDX260821P24300000
24,200 P00%0NDX260821P24200000
24,100 P1,075.780%4210-29NDX260821P24100000
24,000 P1,042.740%8410-29NDX260821P24000000
23,900 P00%0NDX260821P23900000
23,800 P00%0NDX260821P23800000
23,700 P00%0NDX260821P23700000
23,600 P965.47-17.80%1110-28NDX260821P23600000
23,500 P00%0NDX260821P23500000
23,400 P00%0NDX260821P23400000
23,300 P00%0NDX260821P23300000
23,200 P00%0NDX260821P23200000
23,100 P1,087.97-25.29%1109-22NDX260821P23100000
23,000 P1,062.97-25.38%1109-22NDX260821P23000000
22,900 P00%0NDX260821P22900000
22,800 P00%0NDX260821P22800000
22,700 P786.400%2110-28NDX260821P22700000
22,600 P00%0NDX260821P22600000
22,500 P00%0NDX260821P22500000
22,400 P00%0NDX260821P22400000
22,300 P716.850%2110-29NDX260821P22300000
22,200 P700.450%2110-29NDX260821P22200000
22,000 P663.600%2110-29NDX260821P22000000
21,500 P590.86-35.84%2410-29NDX260821P21500000
21,000 P00%0NDX260821P21000000
20,500 P00%0NDX260821P20500000
20,000 P520.63+0.86%6610-09NDX260821P20000000
19,500 P456.70-13.13%1309-22NDX260821P19500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC