Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NDX
NASDAQ 100 Index
index

Delayed
Oct 31, 2025
25858.13USD+0.479%(+123.31)
OverviewOption ChainMax PainOption ChainHistorical
Expiration Dates
Nov 3, 2025Nov 4, 2025Nov 5, 2025Nov 6, 2025Nov 7, 2025Nov 10, 2025Nov 11, 2025Nov 12, 2025Nov 13, 2025Nov 14, 2025Nov 17, 2025Nov 18, 2025Nov 19, 2025Nov 20, 2025Nov 21, 2025Nov 24, 2025Nov 25, 2025Nov 26, 2025Nov 28, 2025Dec 1, 2025Dec 2, 2025Dec 3, 2025Dec 4, 2025Dec 5, 2025Dec 8, 2025Dec 9, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Dec 31, 2025Jan 16, 2026Jan 30, 2026Feb 20, 2026Feb 27, 2026Mar 20, 2026Mar 31, 2026Apr 17, 2026May 15, 2026Jun 18, 2026Jun 30, 2026Jul 17, 2026Aug 21, 2026Sep 18, 2026Sep 30, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Dec 17, 2027Dec 15, 2028Dec 21, 2029

ITM/OTM for Nov 12, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
821742259


NDX Nov 12, 2025 Exp. - Volume by Strike
Puts
Calls

NDX Nov 12, 2025 Exp. - Open Interest by Strike

Puts
Calls

NDX Nov 12, 2025 Exp. - Max Pain @ $25,200.00

Puts
Calls


NDX Nov 12, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
31,000 C00%0NDXP251112C31000000
30,500 C00%0NDXP251112C30500000
30,000 C00%0NDXP251112C30000000
29,500 C00%0NDXP251112C29500000
29,000 C00%0NDXP251112C29000000
28,700 C2.450%1110-30NDXP251112C28700000
28,600 C00%0NDXP251112C28600000
28,500 C1.03-33.55%1310-22NDXP251112C28500000
28,400 C00%0NDXP251112C28400000
28,300 C00%0NDXP251112C28300000
28,200 C00%0NDXP251112C28200000
28,100 C00%0NDXP251112C28100000
28,000 C4.000%2210-13NDXP251112C28000000
27,900 C00%0NDXP251112C27900000
27,800 C00%0NDXP251112C27800000
27,700 C26.00+319.35%4210-29NDXP251112C27700000
27,600 C00%0NDXP251112C27600000
27,500 C00%0NDXP251112C27500000
27,400 C15.30-57.62%1310-30NDXP251112C27400000
27,300 C00%0NDXP251112C27300000
27,200 C00%0NDXP251112C27200000
27,100 C00%0NDXP251112C27100000
27,000 C96.95+438.61%10510-29NDXP251112C27000000
26,900 C00%0NDXP251112C26900000
26,800 C64.400%1110-30NDXP251112C26800000
26,700 C50.000%3210-30NDXP251112C26700000
26,600 C38.800%6410-17NDXP251112C26600000
26,500 C22.65-51.39%2710-23NDXP251112C26500000
26,400 C32.00-44.92%1410-23NDXP251112C26400000
26,300 C69.05+85.67%1910-24NDXP251112C26300000
26,200 C149.30+70.12%3910-27NDXP251112C26200000
26,100 C280.00-37.84%11810-30NDXP251112C26100000
26,000 C474.20+317.72%31510-29NDXP251112C26000000
25,900 C104.90+27.32%38910-23NDXP251112C25900000
25,800 C110.41-18.62%22010-23NDXP251112C25800000
25,700 C179.20-3.27%1610-22NDXP251112C25700000
25,600 C239.10+1.01%2610-17NDXP251112C25600000
25,500 C241.40-8.85%51110-23NDXP251112C25500000
25,400 C351.40+9.30%23110-20NDXP251112C25400000
25,300 C362.75+6.07%2210-22NDXP251112C25300000
25,200 C418.900%3210-22NDXP251112C25200000
25,100 C00%0NDXP251112C25100000
25,000 C00%0NDXP251112C25000000
24,900 C464.30+1.30%2310-22NDXP251112C24900000
24,800 C512.740%1110-13NDXP251112C24800000
24,700 C00%0NDXP251112C24700000
24,600 C00%0NDXP251112C24600000
24,500 C00%0NDXP251112C24500000
24,400 C00%0NDXP251112C24400000
24,300 C00%0NDXP251112C24300000
24,200 C00%0NDXP251112C24200000
24,100 C00%0NDXP251112C24100000
24,000 C00%0NDXP251112C24000000
23,900 C00%0NDXP251112C23900000
23,800 C00%0NDXP251112C23800000
23,700 C00%0NDXP251112C23700000
23,600 C00%0NDXP251112C23600000
23,500 C00%0NDXP251112C23500000
23,400 C00%0NDXP251112C23400000
23,300 C00%0NDXP251112C23300000
23,200 C00%0NDXP251112C23200000
23,100 C00%0NDXP251112C23100000
23,000 C00%0NDXP251112C23000000
22,900 C00%0NDXP251112C22900000
22,800 C00%0NDXP251112C22800000
22,700 C00%0NDXP251112C22700000
22,600 C00%0NDXP251112C22600000
22,500 C00%0NDXP251112C22500000
22,400 C00%0NDXP251112C22400000
22,200 C00%0NDXP251112C22200000
22,100 C00%0NDXP251112C22100000
22,000 C00%0NDXP251112C22000000
21,900 C00%0NDXP251112C21900000
21,800 C00%0NDXP251112C21800000
21,700 C00%0NDXP251112C21700000
21,600 C00%0NDXP251112C21600000
21,500 C00%0NDXP251112C21500000
21,000 C00%0NDXP251112C21000000
20,500 C00%0NDXP251112C20500000
20,000 C00%0NDXP251112C20000000
Puts
StrikePriceChangeVolOILastContract Name
31,000 P00%0NDXP251112P31000000
30,500 P00%0NDXP251112P30500000
30,000 P00%0NDXP251112P30000000
29,500 P00%0NDXP251112P29500000
29,000 P00%0NDXP251112P29000000
28,700 P00%0NDXP251112P28700000
28,600 P00%0NDXP251112P28600000
28,500 P00%0NDXP251112P28500000
28,400 P00%0NDXP251112P28400000
28,300 P00%0NDXP251112P28300000
28,200 P00%0NDXP251112P28200000
28,100 P00%0NDXP251112P28100000
28,000 P00%0NDXP251112P28000000
27,900 P00%0NDXP251112P27900000
27,800 P00%0NDXP251112P27800000
27,700 P00%0NDXP251112P27700000
27,600 P00%0NDXP251112P27600000
27,500 P00%0NDXP251112P27500000
27,400 P00%0NDXP251112P27400000
27,300 P00%0NDXP251112P27300000
27,200 P00%0NDXP251112P27200000
27,100 P00%0NDXP251112P27100000
27,000 P00%0NDXP251112P27000000
26,900 P00%0NDXP251112P26900000
26,800 P00%0NDXP251112P26800000
26,700 P00%0NDXP251112P26700000
26,600 P00%0NDXP251112P26600000
26,500 P00%0NDXP251112P26500000
26,400 P00%0NDXP251112P26400000
26,300 P00%0NDXP251112P26300000
26,200 P00%0NDXP251112P26200000
26,100 P366.500%2110-29NDXP251112P26100000
26,000 P373.130%2110-30NDXP251112P26000000
25,900 P00%0NDXP251112P25900000
25,800 P00%0NDXP251112P25800000
25,700 P00%0NDXP251112P25700000
25,600 P00%0NDXP251112P25600000
25,500 P187.420%1110-29NDXP251112P25500000
25,400 P167.220%1110-29NDXP251112P25400000
25,300 P172.100%1110-30NDXP251112P25300000
25,200 P151.60+15.46%1210-30NDXP251112P25200000
25,100 P116.850%1110-28NDXP251112P25100000
25,000 P00%0NDXP251112P25000000
24,900 P97.050%1110-29NDXP251112P24900000
24,800 P86.850%1110-29NDXP251112P24800000
24,700 P00%0NDXP251112P24700000
24,600 P00%0NDXP251112P24600000
24,500 P69.08+13.75%606210-30NDXP251112P24500000
24,400 P00%0NDXP251112P24400000
24,300 P253.26-5.57%2210-22NDXP251112P24300000
24,200 P58.00-48.10%2110-27NDXP251112P24200000
24,100 P213.90-7.76%2210-22NDXP251112P24100000
24,000 P36.82-60.10%202010-30NDXP251112P24000000
23,900 P33.25+10.94%202110-30NDXP251112P23900000
23,800 P27.42-82.27%1210-29NDXP251112P23800000
23,700 P29.450%2210-28NDXP251112P23700000
23,600 P21.50-24.03%8710-30NDXP251112P23600000
23,500 P22.50-87.33%586610-30NDXP251112P23500000
23,400 P175.600%242410-10NDXP251112P23400000
23,300 P00%0NDXP251112P23300000
23,200 P53.20-67.00%1510-24NDXP251112P23200000
23,100 P195.000%2110-14NDXP251112P23100000
23,000 P21.40-66.56%1410-27NDXP251112P23000000
22,900 P55.78-15.19%5210-23NDXP251112P22900000
22,800 P00%0NDXP251112P22800000
22,700 P17.10-64.17%1910-27NDXP251112P22700000
22,600 P64.05-49.92%1610-20NDXP251112P22600000
22,500 P00%0NDXP251112P22500000
22,400 P27.600%1110-24NDXP251112P22400000
22,200 P8.25-74.22%1210-30NDXP251112P22200000
22,100 P7.80-24.27%1210-30NDXP251112P22100000
22,000 P10.00-73.05%1610-29NDXP251112P22000000
21,900 P7.040%1110-30NDXP251112P21900000
21,800 P6.670%1110-30NDXP251112P21800000
21,700 P00%0NDXP251112P21700000
21,600 P00%0NDXP251112P21600000
21,500 P26.980%1110-22NDXP251112P21500000
21,000 P23.770%1110-21NDXP251112P21000000
20,500 P00%0NDXP251112P20500000
20,000 P00%0NDXP251112P20000000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC