PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:59:59 PM EDT

9.08USD-7.441%(-0.73)11,663,818

Pre-marketOct 16, 2026 9:29:59 AM EDT

9.66USD-1.478%(-0.14)

After-hoursOct 16, 2026 4:59:30 PM EDT

9.0875USD+0.083%(+0.0075)

PURR Option Chain

Expiration Dates

Open interestCallsITM 9,828OTM 67,818PutsITM 28,701OTM 12,313P/C 0.53

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
29.00 C	0.05	0.00%	1	2	09-30
28.00 C	0.05	0.00%	1	1	09-11
27.00 C	0.05	0.00%	3	3	09-14
26.00 C	0.05	0.00%	3	1	09-15
25.00 C	0.05	-66.67%	1	16	09-15
24.00 C	0.05	0.00%	1	1	09-15
23.00 C	0.05	-66.67%	1	5	09-25
22.00 C	0.05	-70.59%	3	5	09-15
21.00 C	0.05	-64.29%	7	13	09-30
20.00 C	0.03	0.00%	3	7,555	10-15
19.50 C	0.05	-66.67%	1	4	10-02
19.00 C	0.03	-40.00%	1	125	10-09
18.50 C	0.05	-86.84%	5	79	10-05
18.00 C	0.04	-20.00%	4	3,202	10-07
17.50 C	0.05	0.00%	8	41	10-07
17.00 C	0.05	+400.00%	4	3,910	10-14
16.50 C	0.10	+150.00%	4	18	10-14
16.00 C	0.03	0.00%	2	3,074	10-14
15.50 C	0.03	-57.14%	2	145	10-08
15.00 C	0.02	+100.00%	43	25,258	10-14
14.50 C	0.05	0.00%	7	150	10-12
14.00 C	0.08	+100.00%	1	5,285	10-15
13.50 C	0.02	-60.00%	1	137	10-12
13.00 C	0.03	+50.00%	8	2,287	10-15
12.50 C	0.05	+66.67%	2	485	10-14
12.00 C	0.03	+50.00%	55	3,386	10-14
11.50 C	0.16	+433.33%	1	517	10-15
11.00 C	0.03	+200.00%	56	9,696	10-15
10.50 C	0.05	0.00%	1	576	10-15
10.00 C	0.14	0.00%	1,107	1,695	10-15
9.50 C	0.42	+40.00%	181	146	10-15
9.00 C	0.75	-28.57%	126	361	10-15
8.50 C	2.05	-52.76%	2	3	10-12
8.00 C	1.70	-26.09%	1	2,224	10-15
7.50 C	2.24	-34.31%	1	1	10-14
7.00 C	2.67	-13.87%	1	7,016	10-14
6.50 C	3.30	0.00%	1	1	10-14
6.00 C	3.70	+15.63%	3	8	10-15
5.00 C	4.60	-26.52%	1	9	10-15
4.00 C	5.84	0.00%	1	1	10-14
3.00 C	6.45	-4.59%	1	2	10-15
2.00 C	7.44	-3.38%	2	13	10-15
1.00 C	8.37	-2.11%	1	189	10-15

Puts

Strike	Price	Change	Vol	OI	Last
29.00 P	19.23	+2.56%	2	0	10-14
28.00 P	18.30	+2.81%	2	0	10-14
27.00 P	16.60	0.00%	2	0	10-12
26.00 P	15.65	0.00%	3	0	10-12
25.00 P	14.70	0.00%	2	0	10-12
24.00 P	13.70	0.00%	6	0	10-12
23.00 P	12.75	0.00%	7	0	10-12
22.00 P	11.60	0.00%	8	0	10-12
21.00 P	10.65	0.00%	10	1	10-12
20.00 P	10.78	+8.02%	1	21	10-15
19.50 P	10.07	+5.45%	2	2	10-15
19.00 P	9.64	+5.70%	1	2	10-15
18.50 P	8.69	+6.23%	2	3	10-14
18.00 P	7.73	+0.65%	3	1	10-13
17.50 P	7.83	+8.90%	1	0	10-14
17.00 P	7.40	+14.02%	1	0	10-14
16.50 P	6.85	+85.14%	2	1	10-14
16.00 P	6.05	+12.04%	1	3	10-14
15.50 P	6.40	+28.77%	1	0	10-15
15.00 P	5.27	+3.54%	21	4,171	10-15
14.50 P	4.90	+1.24%	1	25	10-15
14.00 P	4.30	-2.49%	40	869	10-15
13.50 P	3.80	+7.04%	23	38	10-15
13.00 P	3.23	-7.71%	7	14,308	10-15
12.50 P	2.81	-1.40%	39	50	10-15
12.00 P	2.20	-10.20%	123	868	10-15
11.50 P	1.80	-3.74%	12	38	10-15
11.00 P	1.25	-10.71%	93	3,874	10-15
10.50 P	0.87	+8.75%	27	735	10-15
10.00 P	0.48	-36.00%	155	2,030	10-15
9.50 P	0.10	-50.00%	41	1,661	10-15
9.00 P	0.02	-80.00%	628	2,092	10-15
8.50 P	0.02	0.00%	1	1	10-14
8.00 P	0.03	0.00%	1	3,004	10-14
7.50 P	—	—	0	0	—
7.00 P	0.01	-75.00%	1	7,133	10-14
6.50 P	—	—	0	0	—
6.00 P	0.04	+33.33%	1	53	10-15
5.00 P	0.03	0.00%	2	25	10-15
4.00 P	0.09	0.00%	4	1	08-14
3.00 P	—	—	0	0	—
2.00 P	—	—	0	0	—
1.00 P	0.08	0.00%	4	4	10-12