PURR261016C00018000
PURR Oct 16 2026 18.00 Call
optionOPRA
ExpiredOct 7, 2026
0.04USD-20.000%(-0.01)4Vol3,202OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
18
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 18 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.04 | -20.00% | 4 | 3,202 |
| Oct 23, 2026 | 5d | $0.02 | -60.00% | 2 | 8 |
| Oct 30, 2026 | 12d | $0.04 | -20.00% | 2 | 17 |
| Nov 6, 2026 | 19d | $0.05 | -83.33% | 1 | 3 |
| Nov 13, 2026 | 26d | $0.05 | -50.00% | 1 | 480 |
| Nov 20, 2026 | 33d | $0.05 | -28.57% | 2 | 2,871 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.20 | +42.86% | 26 | 12,600 |
| Jan 15, 2027 | 89d | $0.29 | +3.57% | 203 | 1,176 |
| Mar 19, 2027 | 152d | $1.32 | -14.84% | 1 | 48 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |
| 15.5 C | $0.03 | -57.14% | 2 | 145 | OTM |
| 16 C | $0.03 | +0.00% | 2 | 3,074 | OTM |
| 16.5 C | $0.10 | +150.00% | 4 | 18 | OTM |
| 17 C | $0.05 | +400.00% | 4 | 3,910 | OTM |
| 17.5 C | $0.05 | +0.00% | 8 | 41 | OTM |
| 18 C | $0.04 | -20.00% | 4 | 3,202 | OTM |
| 18.5 C | $0.05 | -86.84% | 5 | 79 | OTM |
| 19 C | $0.03 | -40.00% | 1 | 125 | OTM |
| 19.5 C | $0.05 | -66.67% | 1 | 4 | OTM |
| 20 C | $0.03 | +0.00% | 3 | 7,555 | OTM |
| 21 C | $0.05 | -64.29% | 7 | 13 | OTM |
| 22 C | $0.05 | -70.59% | 3 | 5 | OTM |