PURR261016C00025000
PURR Oct 16 2026 25.00 Call
optionOPRA
ExpiredSep 15, 2026
0.05USD-66.667%(-0.10)1Vol16OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
25
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 25 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | -66.67% | 1 | 16 |
| Oct 23, 2026 | 5d | $0.05 | +0.00% | 1 | 9 |
| Oct 30, 2026 | 12d | $0.05 | -66.67% | 1 | 751 |
| Nov 6, 2026 | 19d | $0.05 | +0.00% | 1 | 1 |
| Nov 13, 2026 | 26d | $0.05 | +0.00% | 1 | 1 |
| Nov 20, 2026 | 33d | $0.05 | -68.75% | 1 | 116 |
| Dec 18, 2026 | 61d | $0.22 | -45.00% | 100 | 189 |
| Jan 15, 2027 | 89d | $0.10 | -66.67% | 100 | 132 |
| Mar 19, 2027 | 152d | $0.55 | -15.38% | 1 | 143 |
| Jan 21, 2028 | 460d | $1.74 | +2.35% | 5 | 324 |
| Jan 19, 2029 | 824d | $3.15 | -4.26% | 9 | 1,779 |
PURR Nearby Strikes · Oct 16, 2026