PURR261016C00010500
PURR Oct 16 2026 10.50 Call
optionOPRA
ExpiredOct 15, 2026
0.05USD0.000%(0.00)1Vol576OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
10.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 10.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +0.00% | 1 | 576 |
| Oct 23, 2026 | 5d | $0.21 | -4.55% | 141 | 199 |
| Oct 30, 2026 | 12d | $0.38 | +5.56% | 24 | 38 |
| Nov 6, 2026 | 19d | $0.59 | +18.00% | 15 | 51 |
| Nov 13, 2026 | 26d | $1.00 | +0.00% | 38 | 34 |
| Nov 27, 2026 | 40d | $0.85 | -26.09% | 2 | 12 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 7.5 C | $2.24 | -34.31% | 1 | 1 | ITM |
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |