PURR261016P00008000
PURR Oct 16 2026 8.00 Put
optionOPRA
ExpiredOct 14, 2026
0.03USD0.000%(0.00)1Vol3,004OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
8
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 8 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | +0.00% | 1 | 3,004 |
| Oct 23, 2026 | 5d | $0.04 | -50.00% | 1 | 2 |
| Oct 30, 2026 | 12d | $0.10 | -33.33% | 26 | 27 |
| Nov 6, 2026 | 19d | $0.20 | +0.00% | 1 | 2 |
| Nov 13, 2026 | 26d | $0.25 | +66.67% | 2 | 44 |
| Nov 20, 2026 | 33d | $0.30 | -14.29% | 47 | 437 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.60 | +0.00% | 239 | 7,231 |
| Jan 15, 2027 | 89d | $0.77 | +18.46% | 11 | 207 |
| Mar 19, 2027 | 152d | $1.30 | +8.33% | 15 | 1,106 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 19, 2029 | 824d | $3.08 | +3.36% | 2 | 21 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 4 P | $0.09 | +0.00% | 4 | 1 | OTM |
| 5 P | $0.03 | +0.00% | 2 | 25 | OTM |
| 6 P | $0.04 | +33.33% | 1 | 53 | OTM |
| 6.5 P | — | — | 0 | 0 | OTM |
| 7 P | $0.01 | -75.00% | 1 | 7,133 | OTM |
| 7.5 P | — | — | 0 | 0 | OTM |
| 8 P | $0.03 | +0.00% | 1 | 3,004 | OTM |
| 8.5 P | $0.02 | +0.00% | 1 | 1 | OTM |
| 9 P | $0.02 | -80.00% | 628 | 2,092 | OTM |
| 9.5 P | $0.10 | -50.00% | 41 | 1,661 | ITM |
| 10 P | $0.48 | -36.00% | 155 | 2,030 | ITM |
| 10.5 P | $0.87 | +8.75% | 27 | 735 | ITM |
| 11 P | $1.25 | -10.71% | 93 | 3,874 | ITM |