PURR261016C00012500
PURR Oct 16 2026 12.50 Call
optionOPRA
ExpiredOct 14, 2026
0.05USD+66.667%(+0.02)2Vol485OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 12.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.05 | +66.67% | 2 | 485 |
| Oct 23, 2026 | 5d | $0.16 | +220.00% | 3 | 148 |
| Oct 30, 2026 | 12d | $0.14 | -30.00% | 1 | 170 |
| Nov 6, 2026 | 19d | $0.18 | -43.75% | 2 | 21 |
| Nov 13, 2026 | 26d | $0.38 | -62.00% | 10 | 26 |
| Nov 27, 2026 | 40d | $0.30 | -25.00% | 2 | 3 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |
| 14.5 C | $0.05 | +0.00% | 7 | 150 | OTM |
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |
| 15.5 C | $0.03 | -57.14% | 2 | 145 | OTM |