PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:59:59 PM EDT
9.08USD-7.441%(-0.73)11,663,818
Pre-marketOct 16, 2026 9:29:59 AM EDT
9.66USD-1.478%(-0.14)
After-hoursOct 16, 2026 4:59:30 PM EDT
9.0875USD+0.083%(+0.0075)
Expiration Dates
Open interestCallsITM 25,603OTM 149,379PutsITM 12,975OTM 35,696P/C 0.28
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29 C | 0.05 | 0.00% | 10 | 55 | 10-15 |
| 28 C | 0.05 | -92.96% | 3 | 227 | 10-14 |
| 27 C | 0.05 | -83.87% | 1 | 2 | 10-15 |
| 26 C | 0.05 | -61.54% | 1 | 6 | 10-15 |
| 25 C | 0.22 | -45.00% | 100 | 189 | 10-08 |
| 24 C | 0.50 | -35.90% | 100 | 67 | 09-30 |
| 23 C | 0.06 | -25.00% | 2 | 28,233 | 10-15 |
| 22 C | 0.93 | -7.00% | 143 | 353 | 09-23 |
| 21 C | 0.10 | -77.78% | 3 | 335 | 10-14 |
| 20 C | 0.10 | -23.08% | 13 | 29,781 | 10-15 |
| 19 C | 0.10 | -64.29% | 2 | 1,280 | 10-15 |
| 18 C | 0.20 | +42.86% | 26 | 12,600 | 10-15 |
| 17 C | 0.25 | 0.00% | 3 | 5,816 | 10-15 |
| 16 C | 0.25 | 0.00% | 79 | 4,041 | 10-15 |
| 15 C | 0.35 | +6.06% | 50 | 9,242 | 10-15 |
| 14 C | 0.43 | +7.50% | 35 | 8,296 | 10-15 |
| 13 C | 0.60 | +13.21% | 5,061 | 10,701 | 10-15 |
| 12 C | 0.80 | +14.29% | 495 | 9,501 | 10-15 |
| 11 C | 1.05 | +10.53% | 315 | 12,770 | 10-15 |
| 10 C | 1.40 | +12.00% | 169 | 15,884 | 10-15 |
| 9 C | 1.65 | 0.00% | 4 | 9,236 | 10-15 |
| 8 C | 1.90 | -30.91% | 3 | 5,634 | 10-15 |
| 7 C | 3.11 | +0.32% | 7 | 8,443 | 10-15 |
| 6 C | 3.48 | -20.91% | 5 | 1,551 | 10-15 |
| 5 C | 4.70 | -17.54% | 3 | 638 | 10-14 |
| 4 C | 9.60 | +25.16% | 10 | 36 | 09-24 |
| 3 C | 6.55 | -25.57% | 1 | 33 | 10-15 |
| 2 C | 12.12 | +93.92% | 11 | 22 | 09-18 |
| 1 C | 12.00 | -5.51% | 3 | 10 | 10-02 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 0 | — |
| 25 P | — | — | 0 | 0 | — |
| 24 P | — | — | 0 | 0 | — |
| 23 P | 12.60 | +7.05% | 1 | 8 | 10-12 |
| 22 P | — | — | 0 | 0 | — |
| 21 P | 9.00 | -31.71% | 1 | 1 | 08-27 |
| 20 P | 7.07 | -21.36% | 5 | 25 | 09-18 |
| 19 P | — | — | 0 | 0 | — |
| 18 P | 6.60 | -36.72% | 35 | 39 | 09-30 |
| 17 P | 5.40 | +12.50% | 1 | 3 | 10-06 |
| 16 P | 4.20 | +2.44% | 324 | 880 | 09-24 |
| 15 P | 4.70 | +10.59% | 1 | 1,326 | 10-08 |
| 14 P | 4.70 | +11.90% | 10 | 773 | 10-14 |
| 13 P | 3.46 | +11.61% | 1 | 1,298 | 10-13 |
| 12 P | 3.10 | +5.08% | 10 | 1,804 | 10-15 |
| 11 P | 2.41 | +5.24% | 4 | 1,124 | 10-15 |
| 10 P | 1.58 | 0.00% | 13 | 5,694 | 10-15 |
| 9 P | 1.05 | +5.00% | 5 | 6,029 | 10-15 |
| 8 P | 0.60 | 0.00% | 239 | 7,231 | 10-15 |
| 7 P | 0.32 | +6.67% | 256 | 9,082 | 10-15 |
| 6 P | 0.15 | +87.50% | 1 | 3,009 | 10-15 |
| 5 P | 0.05 | +25.00% | 6 | 3,672 | 10-15 |
| 4 P | 0.08 | +60.00% | 2 | 4,601 | 09-21 |
| 3 P | 0.13 | +225.00% | 3 | 2,071 | 09-23 |
| 2 P | 0.12 | -66.67% | 5 | 0 | 09-18 |
| 1 P | 0.01 | 0.00% | 1 | 1 | 09-25 |