PURR261016C00009500
PURR Oct 16 2026 9.50 Call
optionOPRA
ExpiredOct 15, 2026
0.42USD+40.000%(+0.12)181Vol146OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
9.5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 9.5 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.42 | +40.00% | 181 | 146 |
| Oct 23, 2026 | 5d | $0.64 | +10.34% | 88 | 172 |
| Oct 30, 2026 | 12d | $0.85 | +23.19% | 166 | 168 |
| Nov 6, 2026 | 19d | $0.69 | -34.29% | 8 | 18 |
| Nov 13, 2026 | 26d | $0.83 | -15.31% | 8 | 58 |
| Nov 27, 2026 | 40d | $1.28 | +0.00% | 71 | 50 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 6.5 C | $3.30 | +0.00% | 1 | 1 | ITM |
| 7 C | $2.67 | -13.87% | 1 | 7,016 | ITM |
| 7.5 C | $2.24 | -34.31% | 1 | 1 | ITM |
| 8 C | $1.70 | -26.09% | 1 | 2,224 | ITM |
| 8.5 C | $2.05 | -52.76% | 2 | 3 | ITM |
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |