PURR261016C00001000
PURR Oct 16 2026 1.00 Call
optionOPRA
ExpiredOct 15, 2026
8.37USD-2.105%(-0.18)1Vol189OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
1
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$8.09
PURR 1 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $8.37 | -2.11% | 1 | 189 |
| Nov 20, 2026 | 33d | $10.15 | +0.00% | 5 | 5 |
| Dec 18, 2026 | 61d | $12.00 | -5.51% | 3 | 10 |
| Jan 15, 2027 | 89d | $13.40 | +16.52% | 3 | 0 |
| Mar 19, 2027 | 152d | $6.00 | +0.00% | 1 | 1 |