PURR261016C00012000
PURR Oct 16 2026 12.00 Call
optionOPRA
ExpiredOct 14, 2026
0.03USD+50.000%(+0.01)55Vol3,386OI
Loading…
Underlying
Underlying Price
$9.09
Type
Call
Strike
12
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 12 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | +50.00% | 55 | 3,386 |
| Oct 23, 2026 | 5d | $0.05 | -37.50% | 27 | 346 |
| Oct 30, 2026 | 12d | $0.11 | -8.33% | 1 | 157 |
| Nov 6, 2026 | 19d | $0.35 | -12.50% | 2 | 218 |
| Nov 13, 2026 | 26d | $0.30 | -33.33% | 39 | 30 |
| Nov 20, 2026 | 33d | $0.42 | +13.51% | 154 | 1,797 |
| Nov 27, 2026 | 40d | $0.35 | -84.09% | 2 | 2 |
| Dec 18, 2026 | 61d | $0.80 | +14.29% | 495 | 9,501 |
| Jan 15, 2027 | 89d | $1.04 | +4.00% | 56 | 724 |
| Mar 19, 2027 | 152d | $1.65 | +4.43% | 58 | 4,530 |
| Jun 17, 2027 | 242d | $2.31 | +0.00% | 1 | 1 |
| Jan 21, 2028 | 460d | $3.45 | +8.83% | 157 | 772 |
| Jan 19, 2029 | 824d | $4.70 | -1.05% | 3 | 455 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 9 C | $0.75 | -28.57% | 126 | 361 | ITM |
| 9.5 C | $0.42 | +40.00% | 181 | 146 | OTM |
| 10 C | $0.14 | +0.00% | 1,107 | 1,695 | OTM |
| 10.5 C | $0.05 | +0.00% | 1 | 576 | OTM |
| 11 C | $0.03 | +200.00% | 56 | 9,696 | OTM |
| 11.5 C | $0.16 | +433.33% | 1 | 517 | OTM |
| 12 C | $0.03 | +50.00% | 55 | 3,386 | OTM |
| 12.5 C | $0.05 | +66.67% | 2 | 485 | OTM |
| 13 C | $0.03 | +50.00% | 8 | 2,287 | OTM |
| 13.5 C | $0.02 | -60.00% | 1 | 137 | OTM |
| 14 C | $0.08 | +100.00% | 1 | 5,285 | OTM |
| 14.5 C | $0.05 | +0.00% | 7 | 150 | OTM |
| 15 C | $0.02 | +100.00% | 43 | 25,258 | OTM |