PURR
Hyperliquid Strategies Inc Common Stock
stockNASDAQ

At CloseOct 16, 2026 3:59:59 PM EDT

9.08USD-7.441%(-0.73)11,663,818

Pre-marketOct 16, 2026 9:29:59 AM EDT

9.66USD-1.478%(-0.14)

After-hoursOct 16, 2026 4:59:30 PM EDT

9.0875USD+0.083%(+0.0075)

PURR Option Chain

Expiration Dates

Open interestCallsITM 0OTM 354PutsITM 202OTM 10P/C 0.60

CallsPuts

CallsPuts

CallsPuts

Columns

Contract

Calls

Strike	Price	Change	Vol	OI	Last
21.00 C	0.05	0.00%	1	1	10-14
20.00 C	0.05	0.00%	1	1	10-14
19.00 C	—	—	0	0	—
18.00 C	—	—	0	0	—
17.00 C	0.32	-15.79%	2	3	10-12
16.50 C	0.37	+8.82%	2	2	10-12
16.00 C	0.41	0.00%	6	2	10-09
15.50 C	0.12	-60.00%	1	0	10-14
15.00 C	0.30	-31.82%	89	35	10-13
14.50 C	0.17	-45.16%	1	17	10-14
14.00 C	0.22	0.00%	1	8	10-15
13.50 C	0.23	-14.81%	1	9	10-15
13.00 C	0.30	-38.78%	2	12	10-15
12.50 C	0.30	-25.00%	2	3	10-15
12.00 C	0.35	-84.09%	2	2	10-15
11.50 C	0.66	0.00%	2	2	10-14
11.00 C	0.70	+1.45%	7	172	10-15
10.50 C	0.85	-26.09%	2	12	10-14
10.00 C	0.95	0.00%	23	23	10-14
9.50 C	1.28	0.00%	71	50	10-15
9.00 C	—	—	0	0	—
8.50 C	—	—	0	0	—
8.00 C	—	—	0	0	—
7.50 C	—	—	0	0	—
7.00 C	—	—	0	0	—
6.50 C	—	—	0	0	—
6.00 C	—	—	0	0	—
5.00 C	—	—	0	0	—
4.00 C	—	—	0	0	—

Puts

Strike	Price	Change	Vol	OI	Last
21.00 P	—	—	0	0	—
20.00 P	—	—	0	0	—
19.00 P	—	—	0	0	—
18.00 P	—	—	0	0	—
17.00 P	—	—	0	0	—
16.50 P	—	—	0	0	—
16.00 P	—	—	0	0	—
15.50 P	—	—	0	0	—
15.00 P	—	—	0	0	—
14.50 P	—	—	0	0	—
14.00 P	4.30	0.00%	4	2	10-14
13.50 P	—	—	0	0	—
13.00 P	—	—	0	0	—
12.50 P	—	—	0	0	—
12.00 P	2.75	+3.38%	10	10	10-15
11.50 P	2.35	+23.68%	1	108	10-15
11.00 P	2.05	+51.85%	1	5	10-14
10.50 P	1.94	+25.16%	16	53	10-15
10.00 P	1.32	+20.00%	12	17	10-14
9.50 P	0.96	+2.13%	7	7	10-15
9.00 P	0.63	0.00%	5	10	10-14
8.50 P	—	—	0	0	—
8.00 P	—	—	0	0	—
7.50 P	—	—	0	0	—
7.00 P	—	—	0	0	—
6.50 P	—	—	0	0	—
6.00 P	—	—	0	0	—
5.00 P	—	—	0	0	—
4.00 P	—	—	0	0	—