PURR261016P00015000
PURR Oct 16 2026 15.00 Put
optionOPRA
ExpiredOct 15, 2026
5.27USD+3.536%(+0.18)21Vol4,171OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
15
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
ITM
Intrinsic
$5.91
PURR 15 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $5.27 | +3.54% | 21 | 4,171 |
| Oct 23, 2026 | 5d | $2.66 | +13.19% | 1 | 0 |
| Oct 30, 2026 | 12d | $5.50 | +14.82% | 2 | 8 |
| Nov 6, 2026 | 19d | $5.49 | +0.00% | 500 | 500 |
| Nov 13, 2026 | 26d | $3.90 | +0.00% | 10 | 10 |
| Nov 20, 2026 | 33d | $5.56 | +42.56% | 500 | 942 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $4.70 | +10.59% | 1 | 1,326 |
| Jan 15, 2027 | 89d | $5.30 | +26.19% | 40 | 226 |
| Mar 19, 2027 | 152d | $5.62 | +12.40% | 10 | 80 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $6.30 | -1.56% | 3 | 45 |
| Jan 19, 2029 | 824d | $8.10 | +2.02% | 40 | 50 |
PURR Nearby Strikes · Oct 16, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 12 P | $2.20 | -10.20% | 123 | 868 | ITM |
| 12.5 P | $2.81 | -1.40% | 39 | 50 | ITM |
| 13 P | $3.23 | -7.71% | 7 | 14,308 | ITM |
| 13.5 P | $3.80 | +7.04% | 23 | 38 | ITM |
| 14 P | $4.30 | -2.49% | 40 | 869 | ITM |
| 14.5 P | $4.90 | +1.24% | 1 | 25 | ITM |
| 15 P | $5.27 | +3.54% | 21 | 4,171 | ITM |
| 15.5 P | $6.40 | +28.77% | 1 | 0 | ITM |
| 16 P | $6.05 | +12.04% | 1 | 3 | ITM |
| 16.5 P | $6.85 | +85.14% | 2 | 1 | ITM |
| 17 P | $7.40 | +14.02% | 1 | 0 | ITM |
| 17.5 P | $7.83 | +8.90% | 1 | 0 | ITM |
| 18 P | $7.73 | +0.65% | 3 | 1 | ITM |