PURR261016P00005000
PURR Oct 16 2026 5.00 Put
optionOPRA
ExpiredOct 15, 2026
0.03USD0.000%(0.00)2Vol25OI
Loading…
Underlying
Underlying Price
$9.09
Type
Put
Strike
5
Expiration
Oct 16, 2026
DTE
-2d
Moneyness
OTM
Intrinsic
$0.00
PURR 5 Put Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 16, 2026 | -2d | $0.03 | +0.00% | 2 | 25 |
| Oct 23, 2026 | 5d | $0.04 | +0.00% | 2 | 2 |
| Oct 30, 2026 | 12d | $0.05 | +0.00% | 4 | 4 |
| Nov 6, 2026 | 19d | — | — | 0 | 0 |
| Nov 13, 2026 | 26d | — | — | 0 | 0 |
| Nov 20, 2026 | 33d | $0.14 | -54.84% | 1 | 1 |
| Nov 27, 2026 | 40d | — | — | 0 | 0 |
| Dec 18, 2026 | 61d | $0.05 | +25.00% | 6 | 3,672 |
| Jan 15, 2027 | 89d | $0.13 | +0.00% | 2 | 3 |
| Mar 19, 2027 | 152d | $0.20 | +17.65% | 3 | 154 |
| Jun 17, 2027 | 242d | — | — | 0 | 0 |
| Jan 21, 2028 | 460d | $0.90 | +12.50% | 1 | 475 |
| Jan 19, 2029 | 824d | $1.38 | +8.66% | 2 | 19 |